NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary Previous Current 14-Jul-2009 15-Jul-2009 Change Change % Previous Week Open 5.040 5.160 0.120 2.4% 5.365 High 5.150 5.192 0.042 0.8% 5.365 Low 5.015 4.995 -0.020 -0.4% 5.050 Close 5.116 5.021 -0.095 -1.9% 5.073 Range 0.135 0.197 0.062 45.9% 0.315 ATR 0.163 0.165 0.002 1.5% 0.000 Volume 5,505 4,644 -861 -15.6% 21,702
Daily Pivots for day following 15-Jul-2009 Classic Woodie Camarilla DeMark R4 5.660 5.538 5.129 R3 5.463 5.341 5.075 R2 5.266 5.266 5.057 R1 5.144 5.144 5.039 5.107 PP 5.069 5.069 5.069 5.051 S1 4.947 4.947 5.003 4.910 S2 4.872 4.872 4.985 S3 4.675 4.750 4.967 S4 4.478 4.553 4.913	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.108 5.905 5.246 R3 5.793 5.590 5.160 R2 5.478 5.478 5.131 R1 5.275 5.275 5.102 5.219 PP 5.163 5.163 5.163 5.135 S1 4.960 4.960 5.044 4.904 S2 4.848 4.848 5.015 S3 4.533 4.645 4.986 S4 4.218 4.330 4.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.202 4.942 0.260 5.2% 0.133 2.7% 30% False False 4,417 10 5.540 4.942 0.598 11.9% 0.132 2.6% 13% False False 4,244 20 6.085 4.942 1.143 22.8% 0.148 2.9% 7% False False 3,972 40 6.170 4.942 1.228 24.5% 0.183 3.6% 6% False False 3,877 60 6.170 4.942 1.228 24.5% 0.175 3.5% 6% False False 3,566 80 6.170 4.942 1.228 24.5% 0.165 3.3% 6% False False 3,196 100 6.170 4.942 1.228 24.5% 0.167 3.3% 6% False False 2,958 120 6.550 4.942 1.608 32.0% 0.164 3.3% 5% False False 2,734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 6.029 2.618 5.708 1.618 5.511 1.000 5.389 0.618 5.314 HIGH 5.192 0.618 5.117 0.500 5.094 0.382 5.070 LOW 4.995 0.618 4.873 1.000 4.798 1.618 4.676 2.618 4.479 4.250 4.158
Fisher Pivots for day following 15-Jul-2009 Pivot 1 day 3 day R1 5.094 5.067 PP 5.069 5.052 S1 5.045 5.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.