NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 5.021 5.040 0.019 0.4% 5.365 High 5.038 5.150 0.112 2.2% 5.365 Low 4.942 5.015 0.073 1.5% 5.050 Close 4.967 5.116 0.149 3.0% 5.073 Range 0.096 0.135 0.039 40.6% 0.315 ATR 0.161 0.163 0.002 1.0% 0.000 Volume 2,864 5,505 2,641 92.2% 21,702
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 5.499 5.442 5.190 R3 5.364 5.307 5.153 R2 5.229 5.229 5.141 R1 5.172 5.172 5.128 5.201 PP 5.094 5.094 5.094 5.108 S1 5.037 5.037 5.104 5.066 S2 4.959 4.959 5.091 S3 4.824 4.902 5.079 S4 4.689 4.767 5.042	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.108 5.905 5.246 R3 5.793 5.590 5.160 R2 5.478 5.478 5.131 R1 5.275 5.275 5.102 5.219 PP 5.163 5.163 5.163 5.135 S1 4.960 4.960 5.044 4.904 S2 4.848 4.848 5.015 S3 4.533 4.645 4.986 S4 4.218 4.330 4.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.202 4.942 0.260 5.1% 0.111 2.2% 67% False False 4,225 10 5.590 4.942 0.648 12.7% 0.120 2.4% 27% False False 4,050 20 6.085 4.942 1.143 22.3% 0.146 2.9% 15% False False 3,965 40 6.170 4.942 1.228 24.0% 0.183 3.6% 14% False False 3,829 60 6.170 4.942 1.228 24.0% 0.172 3.4% 14% False False 3,510 80 6.170 4.942 1.228 24.0% 0.165 3.2% 14% False False 3,165 100 6.170 4.942 1.228 24.0% 0.167 3.3% 14% False False 2,923 120 6.550 4.942 1.608 31.4% 0.164 3.2% 11% False False 2,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.724 2.618 5.503 1.618 5.368 1.000 5.285 0.618 5.233 HIGH 5.150 0.618 5.098 0.500 5.083 0.382 5.067 LOW 5.015 0.618 4.932 1.000 4.880 1.618 4.797 2.618 4.662 4.250 4.441
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 5.105 5.100 PP 5.094 5.085 S1 5.083 5.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.