NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 5.196 5.021 -0.175 -3.4% 5.365 High 5.196 5.038 -0.158 -3.0% 5.365 Low 5.050 4.942 -0.108 -2.1% 5.050 Close 5.073 4.967 -0.106 -2.1% 5.073 Range 0.146 0.096 -0.050 -34.2% 0.315 ATR 0.163 0.161 -0.002 -1.4% 0.000 Volume 4,036 2,864 -1,172 -29.0% 21,702
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 5.270 5.215 5.020 R3 5.174 5.119 4.993 R2 5.078 5.078 4.985 R1 5.023 5.023 4.976 5.003 PP 4.982 4.982 4.982 4.972 S1 4.927 4.927 4.958 4.907 S2 4.886 4.886 4.949 S3 4.790 4.831 4.941 S4 4.694 4.735 4.914	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.108 5.905 5.246 R3 5.793 5.590 5.160 R2 5.478 5.478 5.131 R1 5.275 5.275 5.102 5.219 PP 5.163 5.163 5.163 5.135 S1 4.960 4.960 5.044 4.904 S2 4.848 4.848 5.015 S3 4.533 4.645 4.986 S4 4.218 4.330 4.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.302 4.942 0.360 7.2% 0.113 2.3% 7% False True 3,960 10 5.708 4.942 0.766 15.4% 0.126 2.5% 3% False True 3,733 20 6.170 4.942 1.228 24.7% 0.154 3.1% 2% False True 3,892 40 6.170 4.942 1.228 24.7% 0.183 3.7% 2% False True 3,736 60 6.170 4.942 1.228 24.7% 0.172 3.5% 2% False True 3,464 80 6.170 4.942 1.228 24.7% 0.165 3.3% 2% False True 3,202 100 6.170 4.942 1.228 24.7% 0.166 3.3% 2% False True 2,908 120 6.550 4.942 1.608 32.4% 0.164 3.3% 2% False True 2,688
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.446 2.618 5.289 1.618 5.193 1.000 5.134 0.618 5.097 HIGH 5.038 0.618 5.001 0.500 4.990 0.382 4.979 LOW 4.942 0.618 4.883 1.000 4.846 1.618 4.787 2.618 4.691 4.250 4.534
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 4.990 5.072 PP 4.982 5.037 S1 4.975 5.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.