NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 5.135 5.196 0.061 1.2% 5.365 High 5.202 5.196 -0.006 -0.1% 5.365 Low 5.110 5.050 -0.060 -1.2% 5.050 Close 5.132 5.073 -0.059 -1.1% 5.073 Range 0.092 0.146 0.054 58.7% 0.315 ATR 0.165 0.163 -0.001 -0.8% 0.000 Volume 5,040 4,036 -1,004 -19.9% 21,702
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 5.544 5.455 5.153 R3 5.398 5.309 5.113 R2 5.252 5.252 5.100 R1 5.163 5.163 5.086 5.135 PP 5.106 5.106 5.106 5.092 S1 5.017 5.017 5.060 4.989 S2 4.960 4.960 5.046 S3 4.814 4.871 5.033 S4 4.668 4.725 4.993	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 6.108 5.905 5.246 R3 5.793 5.590 5.160 R2 5.478 5.478 5.131 R1 5.275 5.275 5.102 5.219 PP 5.163 5.163 5.163 5.135 S1 4.960 4.960 5.044 4.904 S2 4.848 4.848 5.015 S3 4.533 4.645 4.986 S4 4.218 4.330 4.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.365 5.050 0.315 6.2% 0.133 2.6% 7% False True 4,340 10 5.730 5.050 0.680 13.4% 0.126 2.5% 3% False True 3,675 20 6.170 5.050 1.120 22.1% 0.162 3.2% 2% False True 3,901 40 6.170 5.050 1.120 22.1% 0.184 3.6% 2% False True 3,721 60 6.170 5.050 1.120 22.1% 0.174 3.4% 2% False True 3,451 80 6.170 5.050 1.120 22.1% 0.173 3.4% 2% False True 3,181 100 6.170 5.050 1.120 22.1% 0.166 3.3% 2% False True 2,898 120 6.550 5.050 1.500 29.6% 0.165 3.3% 2% False True 2,670
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.817 2.618 5.578 1.618 5.432 1.000 5.342 0.618 5.286 HIGH 5.196 0.618 5.140 0.500 5.123 0.382 5.106 LOW 5.050 0.618 4.960 1.000 4.904 1.618 4.814 2.618 4.668 4.250 4.430
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 5.123 5.126 PP 5.106 5.108 S1 5.090 5.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.