NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 5.140 5.135 -0.005 -0.1% 5.690 High 5.174 5.202 0.028 0.5% 5.730 Low 5.088 5.110 0.022 0.4% 5.371 Close 5.116 5.132 0.016 0.3% 5.400 Range 0.086 0.092 0.006 7.0% 0.359 ATR 0.170 0.165 -0.006 -3.3% 0.000 Volume 3,682 5,040 1,358 36.9% 15,050
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 5.424 5.370 5.183 R3 5.332 5.278 5.157 R2 5.240 5.240 5.149 R1 5.186 5.186 5.140 5.167 PP 5.148 5.148 5.148 5.139 S1 5.094 5.094 5.124 5.075 S2 5.056 5.056 5.115 S3 4.964 5.002 5.107 S4 4.872 4.910 5.081	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.577 6.348 5.597 R3 6.218 5.989 5.499 R2 5.859 5.859 5.466 R1 5.630 5.630 5.433 5.565 PP 5.500 5.500 5.500 5.468 S1 5.271 5.271 5.367 5.206 S2 5.141 5.141 5.334 S3 4.782 4.912 5.301 S4 4.423 4.553 5.203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.440 5.088 0.352 6.9% 0.117 2.3% 13% False False 4,306 10 5.764 5.088 0.676 13.2% 0.131 2.5% 7% False False 3,570 20 6.170 5.088 1.082 21.1% 0.164 3.2% 4% False False 3,934 40 6.170 5.088 1.082 21.1% 0.185 3.6% 4% False False 3,730 60 6.170 5.088 1.082 21.1% 0.173 3.4% 4% False False 3,422 80 6.170 5.088 1.082 21.1% 0.173 3.4% 4% False False 3,149 100 6.170 5.088 1.082 21.1% 0.166 3.2% 4% False False 2,868 120 6.560 5.088 1.472 28.7% 0.165 3.2% 3% False False 2,642
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.593 2.618 5.443 1.618 5.351 1.000 5.294 0.618 5.259 HIGH 5.202 0.618 5.167 0.500 5.156 0.382 5.145 LOW 5.110 0.618 5.053 1.000 5.018 1.618 4.961 2.618 4.869 4.250 4.719
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 5.156 5.195 PP 5.148 5.174 S1 5.140 5.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.