NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 5.496 5.700 0.204 3.7% 5.300 High 5.695 5.970 0.275 4.8% 5.364 Low 5.496 5.670 0.174 3.2% 5.170 Close 5.691 5.899 0.208 3.7% 5.333 Range 0.199 0.300 0.101 50.8% 0.194 ATR 0.143 0.154 0.011 7.8% 0.000 Volume 2,870 5,376 2,506 87.3% 11,785
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 6.746 6.623 6.064 R3 6.446 6.323 5.982 R2 6.146 6.146 5.954 R1 6.023 6.023 5.927 6.085 PP 5.846 5.846 5.846 5.877 S1 5.723 5.723 5.872 5.785 S2 5.546 5.546 5.844 S3 5.246 5.423 5.817 S4 4.946 5.123 5.734	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 5.871 5.796 5.440 R3 5.677 5.602 5.386 R2 5.483 5.483 5.369 R1 5.408 5.408 5.351 5.446 PP 5.289 5.289 5.289 5.308 S1 5.214 5.214 5.315 5.252 S2 5.095 5.095 5.297 S3 4.901 5.020 5.280 S4 4.707 4.826 5.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.970 5.235 0.735 12.5% 0.194 3.3% 90% True False 2,979 10 5.970 5.170 0.800 13.6% 0.147 2.5% 91% True False 2,782 20 5.970 5.170 0.800 13.6% 0.134 2.3% 91% True False 2,437 40 6.051 5.170 0.881 14.9% 0.152 2.6% 83% False False 2,390 60 6.440 5.170 1.270 21.5% 0.150 2.5% 57% False False 2,162 80 7.063 5.170 1.893 32.1% 0.154 2.6% 39% False False 1,967
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 7.245 2.618 6.755 1.618 6.455 1.000 6.270 0.618 6.155 HIGH 5.970 0.618 5.855 0.500 5.820 0.382 5.785 LOW 5.670 0.618 5.485 1.000 5.370 1.618 5.185 2.618 4.885 4.250 4.395
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 5.873 5.833 PP 5.846 5.766 S1 5.820 5.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.