NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 5.560 5.534 -0.026 -0.5% 5.515
High 5.600 5.563 -0.037 -0.7% 5.629
Low 5.512 5.490 -0.022 -0.4% 5.374
Close 5.577 5.542 -0.035 -0.6% 5.456
Range 0.088 0.073 -0.015 -17.0% 0.255
ATR 0.157 0.152 -0.005 -3.2% 0.000
Volume 1,821 2,279 458 25.2% 6,345
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.751 5.719 5.582
R3 5.678 5.646 5.562
R2 5.605 5.605 5.555
R1 5.573 5.573 5.549 5.589
PP 5.532 5.532 5.532 5.540
S1 5.500 5.500 5.535 5.516
S2 5.459 5.459 5.529
S3 5.386 5.427 5.522
S4 5.313 5.354 5.502
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.251 6.109 5.596
R3 5.996 5.854 5.526
R2 5.741 5.741 5.503
R1 5.599 5.599 5.479 5.543
PP 5.486 5.486 5.486 5.458
S1 5.344 5.344 5.433 5.288
S2 5.231 5.231 5.409
S3 4.976 5.089 5.386
S4 4.721 4.834 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.371 0.258 4.7% 0.127 2.3% 66% False False 1,641
10 5.650 5.371 0.279 5.0% 0.123 2.2% 61% False False 1,811
20 6.051 5.348 0.703 12.7% 0.169 3.0% 28% False False 2,369
40 6.051 5.316 0.735 13.3% 0.155 2.8% 31% False False 2,067
60 6.550 5.316 1.234 22.3% 0.156 2.8% 18% False False 1,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 5.873
2.618 5.754
1.618 5.681
1.000 5.636
0.618 5.608
HIGH 5.563
0.618 5.535
0.500 5.527
0.382 5.518
LOW 5.490
0.618 5.445
1.000 5.417
1.618 5.372
2.618 5.299
4.250 5.180
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 5.537 5.538
PP 5.532 5.533
S1 5.527 5.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.