NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 5.508 5.560 0.052 0.9% 5.515
High 5.583 5.600 0.017 0.3% 5.629
Low 5.457 5.512 0.055 1.0% 5.374
Close 5.567 5.577 0.010 0.2% 5.456
Range 0.126 0.088 -0.038 -30.2% 0.255
ATR 0.162 0.157 -0.005 -3.3% 0.000
Volume 1,433 1,821 388 27.1% 6,345
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.827 5.790 5.625
R3 5.739 5.702 5.601
R2 5.651 5.651 5.593
R1 5.614 5.614 5.585 5.633
PP 5.563 5.563 5.563 5.572
S1 5.526 5.526 5.569 5.545
S2 5.475 5.475 5.561
S3 5.387 5.438 5.553
S4 5.299 5.350 5.529
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.251 6.109 5.596
R3 5.996 5.854 5.526
R2 5.741 5.741 5.503
R1 5.599 5.599 5.479 5.543
PP 5.486 5.486 5.486 5.458
S1 5.344 5.344 5.433 5.288
S2 5.231 5.231 5.409
S3 4.976 5.089 5.386
S4 4.721 4.834 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.371 0.258 4.6% 0.131 2.4% 80% False False 1,622
10 5.650 5.371 0.279 5.0% 0.124 2.2% 74% False False 1,757
20 6.051 5.316 0.735 13.2% 0.172 3.1% 36% False False 2,328
40 6.051 5.316 0.735 13.2% 0.156 2.8% 36% False False 2,038
60 6.560 5.316 1.244 22.3% 0.158 2.8% 21% False False 1,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.974
2.618 5.830
1.618 5.742
1.000 5.688
0.618 5.654
HIGH 5.600
0.618 5.566
0.500 5.556
0.382 5.546
LOW 5.512
0.618 5.458
1.000 5.424
1.618 5.370
2.618 5.282
4.250 5.138
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 5.570 5.547
PP 5.563 5.516
S1 5.556 5.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.