NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 5.426 5.508 0.082 1.5% 5.515
High 5.505 5.583 0.078 1.4% 5.629
Low 5.371 5.457 0.086 1.6% 5.374
Close 5.484 5.567 0.083 1.5% 5.456
Range 0.134 0.126 -0.008 -6.0% 0.255
ATR 0.165 0.162 -0.003 -1.7% 0.000
Volume 1,778 1,433 -345 -19.4% 6,345
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.914 5.866 5.636
R3 5.788 5.740 5.602
R2 5.662 5.662 5.590
R1 5.614 5.614 5.579 5.638
PP 5.536 5.536 5.536 5.548
S1 5.488 5.488 5.555 5.512
S2 5.410 5.410 5.544
S3 5.284 5.362 5.532
S4 5.158 5.236 5.498
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.251 6.109 5.596
R3 5.996 5.854 5.526
R2 5.741 5.741 5.503
R1 5.599 5.599 5.479 5.543
PP 5.486 5.486 5.486 5.458
S1 5.344 5.344 5.433 5.288
S2 5.231 5.231 5.409
S3 4.976 5.089 5.386
S4 4.721 4.834 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.371 0.258 4.6% 0.129 2.3% 76% False False 1,520
10 5.650 5.371 0.279 5.0% 0.129 2.3% 70% False False 1,844
20 6.051 5.316 0.735 13.2% 0.171 3.1% 34% False False 2,285
40 6.091 5.316 0.775 13.9% 0.159 2.8% 32% False False 2,003
60 6.613 5.316 1.297 23.3% 0.158 2.8% 19% False False 1,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.119
2.618 5.913
1.618 5.787
1.000 5.709
0.618 5.661
HIGH 5.583
0.618 5.535
0.500 5.520
0.382 5.505
LOW 5.457
0.618 5.379
1.000 5.331
1.618 5.253
2.618 5.127
4.250 4.922
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 5.551 5.545
PP 5.536 5.522
S1 5.520 5.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.