NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 5.400 5.490 0.090 1.7% 5.437
High 5.469 5.629 0.160 2.9% 5.650
Low 5.374 5.415 0.041 0.8% 5.400
Close 5.454 5.456 0.002 0.0% 5.552
Range 0.095 0.214 0.119 125.3% 0.250
ATR 0.163 0.167 0.004 2.2% 0.000
Volume 2,184 896 -1,288 -59.0% 11,729
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.142 6.013 5.574
R3 5.928 5.799 5.515
R2 5.714 5.714 5.495
R1 5.585 5.585 5.476 5.543
PP 5.500 5.500 5.500 5.479
S1 5.371 5.371 5.436 5.329
S2 5.286 5.286 5.417
S3 5.072 5.157 5.397
S4 4.858 4.943 5.338
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.284 6.168 5.690
R3 6.034 5.918 5.621
R2 5.784 5.784 5.598
R1 5.668 5.668 5.575 5.726
PP 5.534 5.534 5.534 5.563
S1 5.418 5.418 5.529 5.476
S2 5.284 5.284 5.506
S3 5.034 5.168 5.483
S4 4.784 4.918 5.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.374 0.255 4.7% 0.113 2.1% 32% True False 1,691
10 5.700 5.374 0.326 6.0% 0.135 2.5% 25% False False 2,243
20 6.051 5.316 0.735 13.5% 0.170 3.1% 19% False False 2,276
40 6.345 5.316 1.029 18.9% 0.159 2.9% 14% False False 1,984
60 6.883 5.316 1.567 28.7% 0.161 2.9% 9% False False 1,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.539
2.618 6.189
1.618 5.975
1.000 5.843
0.618 5.761
HIGH 5.629
0.618 5.547
0.500 5.522
0.382 5.497
LOW 5.415
0.618 5.283
1.000 5.201
1.618 5.069
2.618 4.855
4.250 4.506
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 5.522 5.502
PP 5.500 5.486
S1 5.478 5.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.