NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 5.461 5.400 -0.061 -1.1% 5.437
High 5.461 5.469 0.008 0.1% 5.650
Low 5.383 5.374 -0.009 -0.2% 5.400
Close 5.392 5.454 0.062 1.1% 5.552
Range 0.078 0.095 0.017 21.8% 0.250
ATR 0.169 0.163 -0.005 -3.1% 0.000
Volume 1,312 2,184 872 66.5% 11,729
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.717 5.681 5.506
R3 5.622 5.586 5.480
R2 5.527 5.527 5.471
R1 5.491 5.491 5.463 5.509
PP 5.432 5.432 5.432 5.442
S1 5.396 5.396 5.445 5.414
S2 5.337 5.337 5.437
S3 5.242 5.301 5.428
S4 5.147 5.206 5.402
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.284 6.168 5.690
R3 6.034 5.918 5.621
R2 5.784 5.784 5.598
R1 5.668 5.668 5.575 5.726
PP 5.534 5.534 5.534 5.563
S1 5.418 5.418 5.529 5.476
S2 5.284 5.284 5.506
S3 5.034 5.168 5.483
S4 4.784 4.918 5.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.650 5.374 0.276 5.1% 0.119 2.2% 29% False True 1,981
10 5.990 5.374 0.616 11.3% 0.148 2.7% 13% False True 2,443
20 6.051 5.316 0.735 13.5% 0.170 3.1% 19% False False 2,344
40 6.440 5.316 1.124 20.6% 0.159 2.9% 12% False False 2,025
60 7.063 5.316 1.747 32.0% 0.161 2.9% 8% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.873
2.618 5.718
1.618 5.623
1.000 5.564
0.618 5.528
HIGH 5.469
0.618 5.433
0.500 5.422
0.382 5.410
LOW 5.374
0.618 5.315
1.000 5.279
1.618 5.220
2.618 5.125
4.250 4.970
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 5.443 5.452
PP 5.432 5.450
S1 5.422 5.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.