NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 5.515 5.461 -0.054 -1.0% 5.437
High 5.521 5.461 -0.060 -1.1% 5.650
Low 5.444 5.383 -0.061 -1.1% 5.400
Close 5.505 5.392 -0.113 -2.1% 5.552
Range 0.077 0.078 0.001 1.3% 0.250
ATR 0.172 0.169 -0.004 -2.1% 0.000
Volume 1,953 1,312 -641 -32.8% 11,729
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.646 5.597 5.435
R3 5.568 5.519 5.413
R2 5.490 5.490 5.406
R1 5.441 5.441 5.399 5.427
PP 5.412 5.412 5.412 5.405
S1 5.363 5.363 5.385 5.349
S2 5.334 5.334 5.378
S3 5.256 5.285 5.371
S4 5.178 5.207 5.349
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 6.284 6.168 5.690
R3 6.034 5.918 5.621
R2 5.784 5.784 5.598
R1 5.668 5.668 5.575 5.726
PP 5.534 5.534 5.534 5.563
S1 5.418 5.418 5.529 5.476
S2 5.284 5.284 5.506
S3 5.034 5.168 5.483
S4 4.784 4.918 5.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.650 5.383 0.267 5.0% 0.116 2.2% 3% False True 1,892
10 5.995 5.383 0.612 11.4% 0.147 2.7% 1% False True 2,440
20 6.051 5.316 0.735 13.6% 0.168 3.1% 10% False False 2,303
40 6.550 5.316 1.234 22.9% 0.163 3.0% 6% False False 2,018
60 7.143 5.316 1.827 33.9% 0.162 3.0% 4% False False 1,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.793
2.618 5.665
1.618 5.587
1.000 5.539
0.618 5.509
HIGH 5.461
0.618 5.431
0.500 5.422
0.382 5.413
LOW 5.383
0.618 5.335
1.000 5.305
1.618 5.257
2.618 5.179
4.250 5.052
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 5.422 5.482
PP 5.412 5.452
S1 5.402 5.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.