NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 5.700 5.437 -0.263 -4.6% 5.831
High 5.700 5.506 -0.194 -3.4% 6.010
Low 5.470 5.420 -0.050 -0.9% 5.470
Close 5.479 5.469 -0.010 -0.2% 5.479
Range 0.230 0.086 -0.144 -62.6% 0.540
ATR 0.192 0.185 -0.008 -3.9% 0.000
Volume 4,362 2,837 -1,525 -35.0% 12,375
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.723 5.682 5.516
R3 5.637 5.596 5.493
R2 5.551 5.551 5.485
R1 5.510 5.510 5.477 5.531
PP 5.465 5.465 5.465 5.475
S1 5.424 5.424 5.461 5.445
S2 5.379 5.379 5.453
S3 5.293 5.338 5.445
S4 5.207 5.252 5.422
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 7.273 6.916 5.776
R3 6.733 6.376 5.628
R2 6.193 6.193 5.578
R1 5.836 5.836 5.529 5.745
PP 5.653 5.653 5.653 5.607
S1 5.296 5.296 5.430 5.205
S2 5.113 5.113 5.380
S3 4.573 4.756 5.331
S4 4.033 4.216 5.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.010 5.420 0.590 10.8% 0.182 3.3% 8% False True 2,615
10 6.051 5.316 0.735 13.4% 0.214 3.9% 21% False False 2,726
20 6.051 5.316 0.735 13.4% 0.177 3.2% 21% False False 2,259
40 6.550 5.316 1.234 22.6% 0.165 3.0% 12% False False 1,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.872
2.618 5.731
1.618 5.645
1.000 5.592
0.618 5.559
HIGH 5.506
0.618 5.473
0.500 5.463
0.382 5.453
LOW 5.420
0.618 5.367
1.000 5.334
1.618 5.281
2.618 5.195
4.250 5.055
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 5.467 5.705
PP 5.465 5.626
S1 5.463 5.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.