NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 5.990 5.700 -0.290 -4.8% 5.831 High 5.990 5.700 -0.290 -4.8% 6.010 Low 5.643 5.470 -0.173 -3.1% 5.470 Close 5.697 5.479 -0.218 -3.8% 5.479 Range 0.347 0.230 -0.117 -33.7% 0.540 ATR 0.189 0.192 0.003 1.5% 0.000 Volume 2,892 4,362 1,470 50.8% 12,375
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.240 6.089 5.606 R3 6.010 5.859 5.542 R2 5.780 5.780 5.521 R1 5.629 5.629 5.500 5.590 PP 5.550 5.550 5.550 5.530 S1 5.399 5.399 5.458 5.360 S2 5.320 5.320 5.437 S3 5.090 5.169 5.416 S4 4.860 4.939 5.353	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 7.273 6.916 5.776 R3 6.733 6.376 5.628 R2 6.193 6.193 5.578 R1 5.836 5.836 5.529 5.745 PP 5.653 5.653 5.653 5.607 S1 5.296 5.296 5.430 5.205 S2 5.113 5.113 5.380 S3 4.573 4.756 5.331 S4 4.033 4.216 5.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.010 5.470 0.540 9.9% 0.190 3.5% 2% False True 2,475 10 6.051 5.316 0.735 13.4% 0.219 4.0% 22% False False 2,541 20 6.051 5.316 0.735 13.4% 0.184 3.4% 22% False False 2,195 40 6.550 5.316 1.234 22.5% 0.167 3.0% 13% False False 1,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.678 2.618 6.302 1.618 6.072 1.000 5.930 0.618 5.842 HIGH 5.700 0.618 5.612 0.500 5.585 0.382 5.558 LOW 5.470 0.618 5.328 1.000 5.240 1.618 5.098 2.618 4.868 4.250 4.493
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 5.585 5.733 PP 5.550 5.648 S1 5.514 5.564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.