NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 5.995 5.990 -0.005 -0.1% 5.490
High 5.995 5.990 -0.005 -0.1% 6.051
Low 5.910 5.643 -0.267 -4.5% 5.316
Close 5.964 5.697 -0.267 -4.5% 5.775
Range 0.085 0.347 0.262 308.2% 0.735
ATR 0.177 0.189 0.012 6.8% 0.000
Volume 2,159 2,892 733 34.0% 13,044
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.818 6.604 5.888
R3 6.471 6.257 5.792
R2 6.124 6.124 5.761
R1 5.910 5.910 5.729 5.844
PP 5.777 5.777 5.777 5.743
S1 5.563 5.563 5.665 5.497
S2 5.430 5.430 5.633
S3 5.083 5.216 5.602
S4 4.736 4.869 5.506
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 7.919 7.582 6.179
R3 7.184 6.847 5.977
R2 6.449 6.449 5.910
R1 6.112 6.112 5.842 6.281
PP 5.714 5.714 5.714 5.798
S1 5.377 5.377 5.708 5.546
S2 4.979 4.979 5.640
S3 4.244 4.642 5.573
S4 3.509 3.907 5.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.010 5.630 0.380 6.7% 0.181 3.2% 18% False False 3,290
10 6.051 5.316 0.735 12.9% 0.206 3.6% 52% False False 2,308
20 6.051 5.316 0.735 12.9% 0.187 3.3% 52% False False 2,028
40 6.550 5.316 1.234 21.7% 0.165 2.9% 31% False False 1,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.465
2.618 6.898
1.618 6.551
1.000 6.337
0.618 6.204
HIGH 5.990
0.618 5.857
0.500 5.817
0.382 5.776
LOW 5.643
0.618 5.429
1.000 5.296
1.618 5.082
2.618 4.735
4.250 4.168
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 5.817 5.827
PP 5.777 5.783
S1 5.737 5.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.