NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 5.703 5.831 0.128 2.2% 5.490
High 5.813 5.934 0.121 2.1% 6.051
Low 5.630 5.804 0.174 3.1% 5.316
Close 5.775 5.889 0.114 2.0% 5.775
Range 0.183 0.130 -0.053 -29.0% 0.735
ATR 0.188 0.186 -0.002 -1.1% 0.000
Volume 8,438 2,135 -6,303 -74.7% 13,044
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.266 6.207 5.961
R3 6.136 6.077 5.925
R2 6.006 6.006 5.913
R1 5.947 5.947 5.901 5.977
PP 5.876 5.876 5.876 5.890
S1 5.817 5.817 5.877 5.847
S2 5.746 5.746 5.865
S3 5.616 5.687 5.853
S4 5.486 5.557 5.818
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 7.919 7.582 6.179
R3 7.184 6.847 5.977
R2 6.449 6.449 5.910
R1 6.112 6.112 5.842 6.281
PP 5.714 5.714 5.714 5.798
S1 5.377 5.377 5.708 5.546
S2 4.979 4.979 5.640
S3 4.244 4.642 5.573
S4 3.509 3.907 5.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.051 5.316 0.735 12.5% 0.245 4.2% 78% False False 2,836
10 6.051 5.316 0.735 12.5% 0.184 3.1% 78% False False 2,188
20 6.051 5.316 0.735 12.5% 0.175 3.0% 78% False False 2,006
40 6.550 5.316 1.234 21.0% 0.162 2.7% 46% False False 1,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.487
2.618 6.274
1.618 6.144
1.000 6.064
0.618 6.014
HIGH 5.934
0.618 5.884
0.500 5.869
0.382 5.854
LOW 5.804
0.618 5.724
1.000 5.674
1.618 5.594
2.618 5.464
4.250 5.252
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 5.882 5.826
PP 5.876 5.763
S1 5.869 5.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.