NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 5.360 5.703 0.343 6.4% 5.490
High 6.051 5.813 -0.238 -3.9% 6.051
Low 5.348 5.630 0.282 5.3% 5.316
Close 5.688 5.775 0.087 1.5% 5.775
Range 0.703 0.183 -0.520 -74.0% 0.735
ATR 0.189 0.188 0.000 -0.2% 0.000
Volume 1,184 8,438 7,254 612.7% 13,044
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.288 6.215 5.876
R3 6.105 6.032 5.825
R2 5.922 5.922 5.809
R1 5.849 5.849 5.792 5.886
PP 5.739 5.739 5.739 5.758
S1 5.666 5.666 5.758 5.703
S2 5.556 5.556 5.741
S3 5.373 5.483 5.725
S4 5.190 5.300 5.674
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 7.919 7.582 6.179
R3 7.184 6.847 5.977
R2 6.449 6.449 5.910
R1 6.112 6.112 5.842 6.281
PP 5.714 5.714 5.714 5.798
S1 5.377 5.377 5.708 5.546
S2 4.979 4.979 5.640
S3 4.244 4.642 5.573
S4 3.509 3.907 5.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.051 5.316 0.735 12.7% 0.247 4.3% 62% False False 2,608
10 6.051 5.316 0.735 12.7% 0.182 3.1% 62% False False 2,079
20 6.051 5.316 0.735 12.7% 0.175 3.0% 62% False False 1,955
40 6.550 5.316 1.234 21.4% 0.162 2.8% 37% False False 1,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.591
2.618 6.292
1.618 6.109
1.000 5.996
0.618 5.926
HIGH 5.813
0.618 5.743
0.500 5.722
0.382 5.700
LOW 5.630
0.618 5.517
1.000 5.447
1.618 5.334
2.618 5.151
4.250 4.852
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 5.757 5.745
PP 5.739 5.714
S1 5.722 5.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.