NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 5.490 5.434 -0.056 -1.0% 5.530 High 5.547 5.468 -0.079 -1.4% 5.594 Low 5.410 5.386 -0.024 -0.4% 5.390 Close 5.466 5.417 -0.049 -0.9% 5.521 Range 0.137 0.082 -0.055 -40.1% 0.204 ATR 0.154 0.149 -0.005 -3.3% 0.000 Volume 995 955 -40 -4.0% 7,747
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 5.670 5.625 5.462 R3 5.588 5.543 5.440 R2 5.506 5.506 5.432 R1 5.461 5.461 5.425 5.443 PP 5.424 5.424 5.424 5.414 S1 5.379 5.379 5.409 5.361 S2 5.342 5.342 5.402 S3 5.260 5.297 5.394 S4 5.178 5.215 5.372	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 6.114 6.021 5.633 R3 5.910 5.817 5.577 R2 5.706 5.706 5.558 R1 5.613 5.613 5.540 5.558 PP 5.502 5.502 5.502 5.474 S1 5.409 5.409 5.502 5.354 S2 5.298 5.298 5.484 S3 5.094 5.205 5.465 S4 4.890 5.001 5.409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.594 5.386 0.208 3.8% 0.118 2.2% 15% False True 1,519 10 5.903 5.386 0.517 9.5% 0.135 2.5% 6% False True 1,842 20 5.950 5.386 0.564 10.4% 0.140 2.6% 5% False True 1,748 40 6.560 5.386 1.174 21.7% 0.151 2.8% 3% False True 1,628
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.817 2.618 5.683 1.618 5.601 1.000 5.550 0.618 5.519 HIGH 5.468 0.618 5.437 0.500 5.427 0.382 5.417 LOW 5.386 0.618 5.335 1.000 5.304 1.618 5.253 2.618 5.171 4.250 5.038
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 5.427 5.490 PP 5.424 5.466 S1 5.420 5.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.