NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 5.580 5.490 -0.090 -1.6% 5.530
High 5.594 5.547 -0.047 -0.8% 5.594
Low 5.490 5.410 -0.080 -1.5% 5.390
Close 5.521 5.466 -0.055 -1.0% 5.521
Range 0.104 0.137 0.033 31.7% 0.204
ATR 0.155 0.154 -0.001 -0.8% 0.000
Volume 2,029 995 -1,034 -51.0% 7,747
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.885 5.813 5.541
R3 5.748 5.676 5.504
R2 5.611 5.611 5.491
R1 5.539 5.539 5.479 5.507
PP 5.474 5.474 5.474 5.458
S1 5.402 5.402 5.453 5.370
S2 5.337 5.337 5.441
S3 5.200 5.265 5.428
S4 5.063 5.128 5.391
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.114 6.021 5.633
R3 5.910 5.817 5.577
R2 5.706 5.706 5.558
R1 5.613 5.613 5.540 5.558
PP 5.502 5.502 5.502 5.474
S1 5.409 5.409 5.502 5.354
S2 5.298 5.298 5.484
S3 5.094 5.205 5.465
S4 4.890 5.001 5.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.594 5.390 0.204 3.7% 0.123 2.3% 37% False False 1,539
10 5.903 5.390 0.513 9.4% 0.141 2.6% 15% False False 1,792
20 6.091 5.390 0.701 12.8% 0.146 2.7% 11% False False 1,722
40 6.613 5.390 1.223 22.4% 0.151 2.8% 6% False False 1,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.129
2.618 5.906
1.618 5.769
1.000 5.684
0.618 5.632
HIGH 5.547
0.618 5.495
0.500 5.479
0.382 5.462
LOW 5.410
0.618 5.325
1.000 5.273
1.618 5.188
2.618 5.051
4.250 4.828
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 5.479 5.492
PP 5.474 5.483
S1 5.470 5.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.