NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 5.427 5.580 0.153 2.8% 5.530 High 5.590 5.594 0.004 0.1% 5.594 Low 5.390 5.490 0.100 1.9% 5.390 Close 5.578 5.521 -0.057 -1.0% 5.521 Range 0.200 0.104 -0.096 -48.0% 0.204 ATR 0.159 0.155 -0.004 -2.5% 0.000 Volume 2,261 2,029 -232 -10.3% 7,747
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.847 5.788 5.578 R3 5.743 5.684 5.550 R2 5.639 5.639 5.540 R1 5.580 5.580 5.531 5.558 PP 5.535 5.535 5.535 5.524 S1 5.476 5.476 5.511 5.454 S2 5.431 5.431 5.502 S3 5.327 5.372 5.492 S4 5.223 5.268 5.464	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 6.114 6.021 5.633 R3 5.910 5.817 5.577 R2 5.706 5.706 5.558 R1 5.613 5.613 5.540 5.558 PP 5.502 5.502 5.502 5.474 S1 5.409 5.409 5.502 5.354 S2 5.298 5.298 5.484 S3 5.094 5.205 5.465 S4 4.890 5.001 5.409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.594 5.390 0.204 3.7% 0.116 2.1% 64% True False 1,549 10 5.950 5.390 0.560 10.1% 0.150 2.7% 23% False False 1,849 20 6.260 5.390 0.870 15.8% 0.146 2.6% 15% False False 1,738 40 6.750 5.390 1.360 24.6% 0.154 2.8% 10% False False 1,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.036 2.618 5.866 1.618 5.762 1.000 5.698 0.618 5.658 HIGH 5.594 0.618 5.554 0.500 5.542 0.382 5.530 LOW 5.490 0.618 5.426 1.000 5.386 1.618 5.322 2.618 5.218 4.250 5.048
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 5.542 5.511 PP 5.535 5.502 S1 5.528 5.492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.