NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 5.458 5.427 -0.031 -0.6% 5.820
High 5.461 5.590 0.129 2.4% 5.950
Low 5.395 5.390 -0.005 -0.1% 5.516
Close 5.410 5.578 0.168 3.1% 5.545
Range 0.066 0.200 0.134 203.0% 0.434
ATR 0.156 0.159 0.003 2.0% 0.000
Volume 1,357 2,261 904 66.6% 10,751
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.119 6.049 5.688
R3 5.919 5.849 5.633
R2 5.719 5.719 5.615
R1 5.649 5.649 5.596 5.684
PP 5.519 5.519 5.519 5.537
S1 5.449 5.449 5.560 5.484
S2 5.319 5.319 5.541
S3 5.119 5.249 5.523
S4 4.919 5.049 5.468
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.972 6.693 5.784
R3 6.538 6.259 5.664
R2 6.104 6.104 5.625
R1 5.825 5.825 5.585 5.748
PP 5.670 5.670 5.670 5.632
S1 5.391 5.391 5.505 5.314
S2 5.236 5.236 5.465
S3 4.802 4.957 5.426
S4 4.368 4.523 5.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.650 5.390 0.260 4.7% 0.122 2.2% 72% False True 1,617
10 5.950 5.390 0.560 10.0% 0.168 3.0% 34% False True 1,749
20 6.345 5.390 0.955 17.1% 0.149 2.7% 20% False True 1,693
40 6.883 5.390 1.493 26.8% 0.156 2.8% 13% False True 1,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.440
2.618 6.114
1.618 5.914
1.000 5.790
0.618 5.714
HIGH 5.590
0.618 5.514
0.500 5.490
0.382 5.466
LOW 5.390
0.618 5.266
1.000 5.190
1.618 5.066
2.618 4.866
4.250 4.540
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 5.549 5.549
PP 5.519 5.519
S1 5.490 5.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.