NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 5.493 5.458 -0.035 -0.6% 5.820 High 5.541 5.461 -0.080 -1.4% 5.950 Low 5.432 5.395 -0.037 -0.7% 5.516 Close 5.461 5.410 -0.051 -0.9% 5.545 Range 0.109 0.066 -0.043 -39.4% 0.434 ATR 0.163 0.156 -0.007 -4.3% 0.000 Volume 1,054 1,357 303 28.7% 10,751
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 5.620 5.581 5.446 R3 5.554 5.515 5.428 R2 5.488 5.488 5.422 R1 5.449 5.449 5.416 5.436 PP 5.422 5.422 5.422 5.415 S1 5.383 5.383 5.404 5.370 S2 5.356 5.356 5.398 S3 5.290 5.317 5.392 S4 5.224 5.251 5.374	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.972 6.693 5.784 R3 6.538 6.259 5.664 R2 6.104 6.104 5.625 R1 5.825 5.825 5.585 5.748 PP 5.670 5.670 5.670 5.632 S1 5.391 5.391 5.505 5.314 S2 5.236 5.236 5.465 S3 4.802 4.957 5.426 S4 4.368 4.523 5.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.903 5.395 0.508 9.4% 0.138 2.5% 3% False True 2,090 10 5.950 5.395 0.555 10.3% 0.156 2.9% 3% False True 1,718 20 6.440 5.395 1.045 19.3% 0.148 2.7% 1% False True 1,707 40 7.063 5.395 1.668 30.8% 0.156 2.9% 1% False True 1,544
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 5.742 2.618 5.634 1.618 5.568 1.000 5.527 0.618 5.502 HIGH 5.461 0.618 5.436 0.500 5.428 0.382 5.420 LOW 5.395 0.618 5.354 1.000 5.329 1.618 5.288 2.618 5.222 4.250 5.115
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 5.428 5.469 PP 5.422 5.449 S1 5.416 5.430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.