NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 5.650 5.530 -0.120 -2.1% 5.820 High 5.650 5.542 -0.108 -1.9% 5.950 Low 5.516 5.440 -0.076 -1.4% 5.516 Close 5.545 5.493 -0.052 -0.9% 5.545 Range 0.134 0.102 -0.032 -23.9% 0.434 ATR 0.172 0.167 -0.005 -2.8% 0.000 Volume 2,368 1,046 -1,322 -55.8% 10,751
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 5.798 5.747 5.549 R3 5.696 5.645 5.521 R2 5.594 5.594 5.512 R1 5.543 5.543 5.502 5.518 PP 5.492 5.492 5.492 5.479 S1 5.441 5.441 5.484 5.416 S2 5.390 5.390 5.474 S3 5.288 5.339 5.465 S4 5.186 5.237 5.437	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.972 6.693 5.784 R3 6.538 6.259 5.664 R2 6.104 6.104 5.625 R1 5.825 5.825 5.585 5.748 PP 5.670 5.670 5.670 5.632 S1 5.391 5.391 5.505 5.314 S2 5.236 5.236 5.465 S3 4.802 4.957 5.426 S4 4.368 4.523 5.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.903 5.440 0.463 8.4% 0.159 2.9% 11% False True 2,046 10 5.950 5.440 0.510 9.3% 0.166 3.0% 10% False True 1,825 20 6.550 5.440 1.110 20.2% 0.158 2.9% 5% False True 1,787 40 7.143 5.440 1.703 31.0% 0.159 2.9% 3% False True 1,508
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.976 2.618 5.809 1.618 5.707 1.000 5.644 0.618 5.605 HIGH 5.542 0.618 5.503 0.500 5.491 0.382 5.479 LOW 5.440 0.618 5.377 1.000 5.338 1.618 5.275 2.618 5.173 4.250 5.007
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 5.492 5.672 PP 5.492 5.612 S1 5.491 5.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.