NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 5.890 5.650 -0.240 -4.1% 5.820 High 5.903 5.650 -0.253 -4.3% 5.950 Low 5.625 5.516 -0.109 -1.9% 5.516 Close 5.652 5.545 -0.107 -1.9% 5.545 Range 0.278 0.134 -0.144 -51.8% 0.434 ATR 0.175 0.172 -0.003 -1.6% 0.000 Volume 4,626 2,368 -2,258 -48.8% 10,751
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.972 5.893 5.619 R3 5.838 5.759 5.582 R2 5.704 5.704 5.570 R1 5.625 5.625 5.557 5.598 PP 5.570 5.570 5.570 5.557 S1 5.491 5.491 5.533 5.464 S2 5.436 5.436 5.520 S3 5.302 5.357 5.508 S4 5.168 5.223 5.471	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.972 6.693 5.784 R3 6.538 6.259 5.664 R2 6.104 6.104 5.625 R1 5.825 5.825 5.585 5.748 PP 5.670 5.670 5.670 5.632 S1 5.391 5.391 5.505 5.314 S2 5.236 5.236 5.465 S3 4.802 4.957 5.426 S4 4.368 4.523 5.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.516 0.434 7.8% 0.184 3.3% 7% False True 2,150 10 5.950 5.516 0.434 7.8% 0.168 3.0% 7% False True 1,831 20 6.550 5.516 1.034 18.6% 0.161 2.9% 3% False True 1,795 40 7.450 5.516 1.934 34.9% 0.166 3.0% 1% False True 1,515
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.220 2.618 6.001 1.618 5.867 1.000 5.784 0.618 5.733 HIGH 5.650 0.618 5.599 0.500 5.583 0.382 5.567 LOW 5.516 0.618 5.433 1.000 5.382 1.618 5.299 2.618 5.165 4.250 4.947
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 5.583 5.710 PP 5.570 5.655 S1 5.558 5.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.