NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 5.800 5.830 0.030 0.5% 5.800 High 5.890 5.860 -0.030 -0.5% 5.910 Low 5.745 5.726 -0.019 -0.3% 5.624 Close 5.825 5.857 0.032 0.5% 5.845 Range 0.145 0.134 -0.011 -7.6% 0.286 ATR 0.170 0.167 -0.003 -1.5% 0.000 Volume 463 1,730 1,267 273.7% 7,559
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 6.216 6.171 5.931 R3 6.082 6.037 5.894 R2 5.948 5.948 5.882 R1 5.903 5.903 5.869 5.926 PP 5.814 5.814 5.814 5.826 S1 5.769 5.769 5.845 5.792 S2 5.680 5.680 5.832 S3 5.546 5.635 5.820 S4 5.412 5.501 5.783	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.651 6.534 6.002 R3 6.365 6.248 5.924 R2 6.079 6.079 5.897 R1 5.962 5.962 5.871 6.021 PP 5.793 5.793 5.793 5.822 S1 5.676 5.676 5.819 5.735 S2 5.507 5.507 5.793 S3 5.221 5.390 5.766 S4 4.935 5.104 5.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.624 0.326 5.6% 0.173 3.0% 71% False False 1,346 10 5.950 5.624 0.326 5.6% 0.147 2.5% 71% False False 1,715 20 6.550 5.624 0.926 15.8% 0.152 2.6% 25% False False 1,640 40 7.621 5.624 1.997 34.1% 0.166 2.8% 12% False False 1,379
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.430 2.618 6.211 1.618 6.077 1.000 5.994 0.618 5.943 HIGH 5.860 0.618 5.809 0.500 5.793 0.382 5.777 LOW 5.726 0.618 5.643 1.000 5.592 1.618 5.509 2.618 5.375 4.250 5.157
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 5.836 5.850 PP 5.814 5.843 S1 5.793 5.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.