NYMEX Natural Gas Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 5.820 5.800 -0.020 -0.3% 5.800 High 5.950 5.890 -0.060 -1.0% 5.910 Low 5.723 5.745 0.022 0.4% 5.624 Close 5.788 5.825 0.037 0.6% 5.845 Range 0.227 0.145 -0.082 -36.1% 0.286 ATR 0.172 0.170 -0.002 -1.1% 0.000 Volume 1,564 463 -1,101 -70.4% 7,559
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 6.255 6.185 5.905 R3 6.110 6.040 5.865 R2 5.965 5.965 5.852 R1 5.895 5.895 5.838 5.930 PP 5.820 5.820 5.820 5.838 S1 5.750 5.750 5.812 5.785 S2 5.675 5.675 5.798 S3 5.530 5.605 5.785 S4 5.385 5.460 5.745	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.651 6.534 6.002 R3 6.365 6.248 5.924 R2 6.079 6.079 5.897 R1 5.962 5.962 5.871 6.021 PP 5.793 5.793 5.793 5.822 S1 5.676 5.676 5.819 5.735 S2 5.507 5.507 5.793 S3 5.221 5.390 5.766 S4 4.935 5.104 5.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.950 5.624 0.326 5.6% 0.175 3.0% 62% False False 1,228 10 5.950 5.624 0.326 5.6% 0.145 2.5% 62% False False 1,655 20 6.550 5.624 0.926 15.9% 0.152 2.6% 22% False False 1,658 40 7.621 5.624 1.997 34.3% 0.168 2.9% 10% False False 1,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.506 2.618 6.270 1.618 6.125 1.000 6.035 0.618 5.980 HIGH 5.890 0.618 5.835 0.500 5.818 0.382 5.800 LOW 5.745 0.618 5.655 1.000 5.600 1.618 5.510 2.618 5.365 4.250 5.129
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 5.823 5.812 PP 5.820 5.800 S1 5.818 5.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.