NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 5.823 5.750 -0.073 -1.3% 6.066
High 5.852 5.804 -0.048 -0.8% 6.091
Low 5.711 5.730 0.019 0.3% 5.676
Close 5.729 5.776 0.047 0.8% 5.723
Range 0.141 0.074 -0.067 -47.5% 0.415
ATR 0.165 0.158 -0.006 -3.9% 0.000
Volume 1,139 1,953 814 71.5% 7,398
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.992 5.958 5.817
R3 5.918 5.884 5.796
R2 5.844 5.844 5.790
R1 5.810 5.810 5.783 5.827
PP 5.770 5.770 5.770 5.779
S1 5.736 5.736 5.769 5.753
S2 5.696 5.696 5.762
S3 5.622 5.662 5.756
S4 5.548 5.588 5.735
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 7.075 6.814 5.951
R3 6.660 6.399 5.837
R2 6.245 6.245 5.799
R1 5.984 5.984 5.761 5.907
PP 5.830 5.830 5.830 5.792
S1 5.569 5.569 5.685 5.492
S2 5.415 5.415 5.647
S3 5.000 5.154 5.609
S4 4.585 4.739 5.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.676 0.190 3.3% 0.109 1.9% 53% False False 2,121
10 6.345 5.676 0.669 11.6% 0.129 2.2% 15% False False 1,637
20 6.550 5.676 0.874 15.1% 0.142 2.5% 11% False False 1,714
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.119
2.618 5.998
1.618 5.924
1.000 5.878
0.618 5.850
HIGH 5.804
0.618 5.776
0.500 5.767
0.382 5.758
LOW 5.730
0.618 5.684
1.000 5.656
1.618 5.610
2.618 5.536
4.250 5.416
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 5.773 5.789
PP 5.770 5.784
S1 5.767 5.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.