NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 5.726 5.823 0.097 1.7% 6.066
High 5.866 5.852 -0.014 -0.2% 6.091
Low 5.726 5.711 -0.015 -0.3% 5.676
Close 5.846 5.729 -0.117 -2.0% 5.723
Range 0.140 0.141 0.001 0.7% 0.415
ATR 0.166 0.165 -0.002 -1.1% 0.000
Volume 2,339 1,139 -1,200 -51.3% 7,398
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.187 6.099 5.807
R3 6.046 5.958 5.768
R2 5.905 5.905 5.755
R1 5.817 5.817 5.742 5.791
PP 5.764 5.764 5.764 5.751
S1 5.676 5.676 5.716 5.650
S2 5.623 5.623 5.703
S3 5.482 5.535 5.690
S4 5.341 5.394 5.651
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 7.075 6.814 5.951
R3 6.660 6.399 5.837
R2 6.245 6.245 5.799
R1 5.984 5.984 5.761 5.907
PP 5.830 5.830 5.830 5.792
S1 5.569 5.569 5.685 5.492
S2 5.415 5.415 5.647
S3 5.000 5.154 5.609
S4 4.585 4.739 5.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.866 5.676 0.190 3.3% 0.121 2.1% 28% False False 2,084
10 6.440 5.676 0.764 13.3% 0.141 2.5% 7% False False 1,696
20 6.550 5.676 0.874 15.3% 0.149 2.6% 6% False False 1,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.451
2.618 6.221
1.618 6.080
1.000 5.993
0.618 5.939
HIGH 5.852
0.618 5.798
0.500 5.782
0.382 5.765
LOW 5.711
0.618 5.624
1.000 5.570
1.618 5.483
2.618 5.342
4.250 5.112
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 5.782 5.783
PP 5.764 5.765
S1 5.747 5.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.