NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 5.695 5.800 0.105 1.8% 6.066
High 5.745 5.820 0.075 1.3% 6.091
Low 5.676 5.700 0.024 0.4% 5.676
Close 5.723 5.763 0.040 0.7% 5.723
Range 0.069 0.120 0.051 73.9% 0.415
ATR 0.172 0.168 -0.004 -2.2% 0.000
Volume 4,069 1,106 -2,963 -72.8% 7,398
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.121 6.062 5.829
R3 6.001 5.942 5.796
R2 5.881 5.881 5.785
R1 5.822 5.822 5.774 5.792
PP 5.761 5.761 5.761 5.746
S1 5.702 5.702 5.752 5.672
S2 5.641 5.641 5.741
S3 5.521 5.582 5.730
S4 5.401 5.462 5.697
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 7.075 6.814 5.951
R3 6.660 6.399 5.837
R2 6.245 6.245 5.799
R1 5.984 5.984 5.761 5.907
PP 5.830 5.830 5.830 5.792
S1 5.569 5.569 5.685 5.492
S2 5.415 5.415 5.647
S3 5.000 5.154 5.609
S4 4.585 4.739 5.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.091 5.676 0.415 7.2% 0.128 2.2% 21% False False 1,700
10 6.550 5.676 0.874 15.2% 0.150 2.6% 10% False False 1,749
20 6.550 5.676 0.874 15.2% 0.148 2.6% 10% False False 1,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.330
2.618 6.134
1.618 6.014
1.000 5.940
0.618 5.894
HIGH 5.820
0.618 5.774
0.500 5.760
0.382 5.746
LOW 5.700
0.618 5.626
1.000 5.580
1.618 5.506
2.618 5.386
4.250 5.190
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 5.762 5.760
PP 5.761 5.757
S1 5.760 5.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.