NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 5.890 5.822 -0.068 -1.2% 6.380
High 5.901 5.831 -0.070 -1.2% 6.550
Low 5.790 5.695 -0.095 -1.6% 6.130
Close 5.862 5.761 -0.101 -1.7% 6.169
Range 0.111 0.136 0.025 22.5% 0.420
ATR 0.180 0.179 -0.001 -0.5% 0.000
Volume 1,126 1,770 644 57.2% 8,994
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.170 6.102 5.836
R3 6.034 5.966 5.798
R2 5.898 5.898 5.786
R1 5.830 5.830 5.773 5.796
PP 5.762 5.762 5.762 5.746
S1 5.694 5.694 5.749 5.660
S2 5.626 5.626 5.736
S3 5.490 5.558 5.724
S4 5.354 5.422 5.686
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 7.543 7.276 6.400
R3 7.123 6.856 6.285
R2 6.703 6.703 6.246
R1 6.436 6.436 6.208 6.360
PP 6.283 6.283 6.283 6.245
S1 6.016 6.016 6.131 5.940
S2 5.863 5.863 6.092
S3 5.443 5.596 6.054
S4 5.023 5.176 5.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.345 5.695 0.650 11.3% 0.149 2.6% 10% False True 1,153
10 6.550 5.695 0.855 14.8% 0.160 2.8% 8% False True 1,518
20 6.550 5.695 0.855 14.8% 0.156 2.7% 8% False True 1,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.409
2.618 6.187
1.618 6.051
1.000 5.967
0.618 5.915
HIGH 5.831
0.618 5.779
0.500 5.763
0.382 5.747
LOW 5.695
0.618 5.611
1.000 5.559
1.618 5.475
2.618 5.339
4.250 5.117
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 5.763 5.893
PP 5.762 5.849
S1 5.762 5.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.