NYMEX Natural Gas Future December 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 6.066 5.890 -0.176 -2.9% 6.380
High 6.091 5.901 -0.190 -3.1% 6.550
Low 5.886 5.790 -0.096 -1.6% 6.130
Close 5.937 5.862 -0.075 -1.3% 6.169
Range 0.205 0.111 -0.094 -45.9% 0.420
ATR 0.182 0.180 -0.003 -1.4% 0.000
Volume 433 1,126 693 160.0% 8,994
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.184 6.134 5.923
R3 6.073 6.023 5.893
R2 5.962 5.962 5.882
R1 5.912 5.912 5.872 5.882
PP 5.851 5.851 5.851 5.836
S1 5.801 5.801 5.852 5.771
S2 5.740 5.740 5.842
S3 5.629 5.690 5.831
S4 5.518 5.579 5.801
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 7.543 7.276 6.400
R3 7.123 6.856 6.285
R2 6.703 6.703 6.246
R1 6.436 6.436 6.208 6.360
PP 6.283 6.283 6.283 6.245
S1 6.016 6.016 6.131 5.940
S2 5.863 5.863 6.092
S3 5.443 5.596 6.054
S4 5.023 5.176 5.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.440 5.790 0.650 11.1% 0.160 2.7% 11% False True 1,307
10 6.550 5.790 0.760 13.0% 0.157 2.7% 9% False True 1,565
20 6.550 5.790 0.760 13.0% 0.158 2.7% 9% False True 1,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.373
2.618 6.192
1.618 6.081
1.000 6.012
0.618 5.970
HIGH 5.901
0.618 5.859
0.500 5.846
0.382 5.832
LOW 5.790
0.618 5.721
1.000 5.679
1.618 5.610
2.618 5.499
4.250 5.318
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 5.857 6.025
PP 5.851 5.971
S1 5.846 5.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.