NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.260 |
6.066 |
-0.194 |
-3.1% |
6.380 |
| High |
6.260 |
6.091 |
-0.169 |
-2.7% |
6.550 |
| Low |
6.130 |
5.886 |
-0.244 |
-4.0% |
6.130 |
| Close |
6.169 |
5.937 |
-0.232 |
-3.8% |
6.169 |
| Range |
0.130 |
0.205 |
0.075 |
57.7% |
0.420 |
| ATR |
0.175 |
0.182 |
0.008 |
4.4% |
0.000 |
| Volume |
1,305 |
433 |
-872 |
-66.8% |
8,994 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.586 |
6.467 |
6.050 |
|
| R3 |
6.381 |
6.262 |
5.993 |
|
| R2 |
6.176 |
6.176 |
5.975 |
|
| R1 |
6.057 |
6.057 |
5.956 |
6.014 |
| PP |
5.971 |
5.971 |
5.971 |
5.950 |
| S1 |
5.852 |
5.852 |
5.918 |
5.809 |
| S2 |
5.766 |
5.766 |
5.899 |
|
| S3 |
5.561 |
5.647 |
5.881 |
|
| S4 |
5.356 |
5.442 |
5.824 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.543 |
7.276 |
6.400 |
|
| R3 |
7.123 |
6.856 |
6.285 |
|
| R2 |
6.703 |
6.703 |
6.246 |
|
| R1 |
6.436 |
6.436 |
6.208 |
6.360 |
| PP |
6.283 |
6.283 |
6.283 |
6.245 |
| S1 |
6.016 |
6.016 |
6.131 |
5.940 |
| S2 |
5.863 |
5.863 |
6.092 |
|
| S3 |
5.443 |
5.596 |
6.054 |
|
| S4 |
5.023 |
5.176 |
5.938 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.962 |
|
2.618 |
6.628 |
|
1.618 |
6.423 |
|
1.000 |
6.296 |
|
0.618 |
6.218 |
|
HIGH |
6.091 |
|
0.618 |
6.013 |
|
0.500 |
5.989 |
|
0.382 |
5.964 |
|
LOW |
5.886 |
|
0.618 |
5.759 |
|
1.000 |
5.681 |
|
1.618 |
5.554 |
|
2.618 |
5.349 |
|
4.250 |
5.015 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
5.989 |
6.116 |
| PP |
5.971 |
6.056 |
| S1 |
5.954 |
5.997 |
|