NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.500 |
6.352 |
-0.148 |
-2.3% |
6.200 |
| High |
6.550 |
6.440 |
-0.110 |
-1.7% |
6.450 |
| Low |
6.305 |
6.249 |
-0.056 |
-0.9% |
6.200 |
| Close |
6.315 |
6.295 |
-0.020 |
-0.3% |
6.399 |
| Range |
0.245 |
0.191 |
-0.054 |
-22.0% |
0.250 |
| ATR |
0.178 |
0.179 |
0.001 |
0.5% |
0.000 |
| Volume |
1,889 |
2,542 |
653 |
34.6% |
9,027 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.901 |
6.789 |
6.400 |
|
| R3 |
6.710 |
6.598 |
6.348 |
|
| R2 |
6.519 |
6.519 |
6.330 |
|
| R1 |
6.407 |
6.407 |
6.313 |
6.368 |
| PP |
6.328 |
6.328 |
6.328 |
6.308 |
| S1 |
6.216 |
6.216 |
6.277 |
6.177 |
| S2 |
6.137 |
6.137 |
6.260 |
|
| S3 |
5.946 |
6.025 |
6.242 |
|
| S4 |
5.755 |
5.834 |
6.190 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.100 |
6.999 |
6.537 |
|
| R3 |
6.850 |
6.749 |
6.468 |
|
| R2 |
6.600 |
6.600 |
6.445 |
|
| R1 |
6.499 |
6.499 |
6.422 |
6.550 |
| PP |
6.350 |
6.350 |
6.350 |
6.375 |
| S1 |
6.249 |
6.249 |
6.376 |
6.300 |
| S2 |
6.100 |
6.100 |
6.353 |
|
| S3 |
5.850 |
5.999 |
6.330 |
|
| S4 |
5.600 |
5.749 |
6.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.252 |
|
2.618 |
6.940 |
|
1.618 |
6.749 |
|
1.000 |
6.631 |
|
0.618 |
6.558 |
|
HIGH |
6.440 |
|
0.618 |
6.367 |
|
0.500 |
6.345 |
|
0.382 |
6.322 |
|
LOW |
6.249 |
|
0.618 |
6.131 |
|
1.000 |
6.058 |
|
1.618 |
5.940 |
|
2.618 |
5.749 |
|
4.250 |
5.437 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.345 |
6.400 |
| PP |
6.328 |
6.365 |
| S1 |
6.312 |
6.330 |
|