NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.290 |
6.380 |
0.090 |
1.4% |
6.200 |
| High |
6.404 |
6.489 |
0.085 |
1.3% |
6.450 |
| Low |
6.243 |
6.360 |
0.117 |
1.9% |
6.200 |
| Close |
6.399 |
6.462 |
0.063 |
1.0% |
6.399 |
| Range |
0.161 |
0.129 |
-0.032 |
-19.9% |
0.250 |
| ATR |
0.176 |
0.173 |
-0.003 |
-1.9% |
0.000 |
| Volume |
1,206 |
2,125 |
919 |
76.2% |
9,027 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.824 |
6.772 |
6.533 |
|
| R3 |
6.695 |
6.643 |
6.497 |
|
| R2 |
6.566 |
6.566 |
6.486 |
|
| R1 |
6.514 |
6.514 |
6.474 |
6.540 |
| PP |
6.437 |
6.437 |
6.437 |
6.450 |
| S1 |
6.385 |
6.385 |
6.450 |
6.411 |
| S2 |
6.308 |
6.308 |
6.438 |
|
| S3 |
6.179 |
6.256 |
6.427 |
|
| S4 |
6.050 |
6.127 |
6.391 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.100 |
6.999 |
6.537 |
|
| R3 |
6.850 |
6.749 |
6.468 |
|
| R2 |
6.600 |
6.600 |
6.445 |
|
| R1 |
6.499 |
6.499 |
6.422 |
6.550 |
| PP |
6.350 |
6.350 |
6.350 |
6.375 |
| S1 |
6.249 |
6.249 |
6.376 |
6.300 |
| S2 |
6.100 |
6.100 |
6.353 |
|
| S3 |
5.850 |
5.999 |
6.330 |
|
| S4 |
5.600 |
5.749 |
6.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.037 |
|
2.618 |
6.827 |
|
1.618 |
6.698 |
|
1.000 |
6.618 |
|
0.618 |
6.569 |
|
HIGH |
6.489 |
|
0.618 |
6.440 |
|
0.500 |
6.425 |
|
0.382 |
6.409 |
|
LOW |
6.360 |
|
0.618 |
6.280 |
|
1.000 |
6.231 |
|
1.618 |
6.151 |
|
2.618 |
6.022 |
|
4.250 |
5.812 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.450 |
6.430 |
| PP |
6.437 |
6.398 |
| S1 |
6.425 |
6.366 |
|