NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.320 |
6.440 |
0.120 |
1.9% |
6.225 |
| High |
6.420 |
6.450 |
0.030 |
0.5% |
6.429 |
| Low |
6.316 |
6.325 |
0.009 |
0.1% |
6.225 |
| Close |
6.372 |
6.348 |
-0.024 |
-0.4% |
6.272 |
| Range |
0.104 |
0.125 |
0.021 |
20.2% |
0.204 |
| ATR |
0.182 |
0.177 |
-0.004 |
-2.2% |
0.000 |
| Volume |
2,231 |
1,660 |
-571 |
-25.6% |
5,697 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.749 |
6.674 |
6.417 |
|
| R3 |
6.624 |
6.549 |
6.382 |
|
| R2 |
6.499 |
6.499 |
6.371 |
|
| R1 |
6.424 |
6.424 |
6.359 |
6.399 |
| PP |
6.374 |
6.374 |
6.374 |
6.362 |
| S1 |
6.299 |
6.299 |
6.337 |
6.274 |
| S2 |
6.249 |
6.249 |
6.325 |
|
| S3 |
6.124 |
6.174 |
6.314 |
|
| S4 |
5.999 |
6.049 |
6.279 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.800 |
6.384 |
|
| R3 |
6.717 |
6.596 |
6.328 |
|
| R2 |
6.513 |
6.513 |
6.309 |
|
| R1 |
6.392 |
6.392 |
6.291 |
6.453 |
| PP |
6.309 |
6.309 |
6.309 |
6.339 |
| S1 |
6.188 |
6.188 |
6.253 |
6.249 |
| S2 |
6.105 |
6.105 |
6.235 |
|
| S3 |
5.901 |
5.984 |
6.216 |
|
| S4 |
5.697 |
5.780 |
6.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.981 |
|
2.618 |
6.777 |
|
1.618 |
6.652 |
|
1.000 |
6.575 |
|
0.618 |
6.527 |
|
HIGH |
6.450 |
|
0.618 |
6.402 |
|
0.500 |
6.388 |
|
0.382 |
6.373 |
|
LOW |
6.325 |
|
0.618 |
6.248 |
|
1.000 |
6.200 |
|
1.618 |
6.123 |
|
2.618 |
5.998 |
|
4.250 |
5.794 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.388 |
6.340 |
| PP |
6.374 |
6.333 |
| S1 |
6.361 |
6.325 |
|