NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.330 |
6.320 |
-0.010 |
-0.2% |
6.225 |
| High |
6.330 |
6.420 |
0.090 |
1.4% |
6.429 |
| Low |
6.200 |
6.316 |
0.116 |
1.9% |
6.225 |
| Close |
6.300 |
6.372 |
0.072 |
1.1% |
6.272 |
| Range |
0.130 |
0.104 |
-0.026 |
-20.0% |
0.204 |
| ATR |
0.186 |
0.182 |
-0.005 |
-2.5% |
0.000 |
| Volume |
2,102 |
2,231 |
129 |
6.1% |
5,697 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.681 |
6.631 |
6.429 |
|
| R3 |
6.577 |
6.527 |
6.401 |
|
| R2 |
6.473 |
6.473 |
6.391 |
|
| R1 |
6.423 |
6.423 |
6.382 |
6.448 |
| PP |
6.369 |
6.369 |
6.369 |
6.382 |
| S1 |
6.319 |
6.319 |
6.362 |
6.344 |
| S2 |
6.265 |
6.265 |
6.353 |
|
| S3 |
6.161 |
6.215 |
6.343 |
|
| S4 |
6.057 |
6.111 |
6.315 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.800 |
6.384 |
|
| R3 |
6.717 |
6.596 |
6.328 |
|
| R2 |
6.513 |
6.513 |
6.309 |
|
| R1 |
6.392 |
6.392 |
6.291 |
6.453 |
| PP |
6.309 |
6.309 |
6.309 |
6.339 |
| S1 |
6.188 |
6.188 |
6.253 |
6.249 |
| S2 |
6.105 |
6.105 |
6.235 |
|
| S3 |
5.901 |
5.984 |
6.216 |
|
| S4 |
5.697 |
5.780 |
6.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.862 |
|
2.618 |
6.692 |
|
1.618 |
6.588 |
|
1.000 |
6.524 |
|
0.618 |
6.484 |
|
HIGH |
6.420 |
|
0.618 |
6.380 |
|
0.500 |
6.368 |
|
0.382 |
6.356 |
|
LOW |
6.316 |
|
0.618 |
6.252 |
|
1.000 |
6.212 |
|
1.618 |
6.148 |
|
2.618 |
6.044 |
|
4.250 |
5.874 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.371 |
6.351 |
| PP |
6.369 |
6.331 |
| S1 |
6.368 |
6.310 |
|