NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
6.385 |
6.200 |
-0.185 |
-2.9% |
6.225 |
| High |
6.385 |
6.370 |
-0.015 |
-0.2% |
6.429 |
| Low |
6.225 |
6.200 |
-0.025 |
-0.4% |
6.225 |
| Close |
6.272 |
6.275 |
0.003 |
0.0% |
6.272 |
| Range |
0.160 |
0.170 |
0.010 |
6.3% |
0.204 |
| ATR |
0.192 |
0.191 |
-0.002 |
-0.8% |
0.000 |
| Volume |
864 |
1,828 |
964 |
111.6% |
5,697 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.792 |
6.703 |
6.369 |
|
| R3 |
6.622 |
6.533 |
6.322 |
|
| R2 |
6.452 |
6.452 |
6.306 |
|
| R1 |
6.363 |
6.363 |
6.291 |
6.408 |
| PP |
6.282 |
6.282 |
6.282 |
6.304 |
| S1 |
6.193 |
6.193 |
6.259 |
6.238 |
| S2 |
6.112 |
6.112 |
6.244 |
|
| S3 |
5.942 |
6.023 |
6.228 |
|
| S4 |
5.772 |
5.853 |
6.182 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.800 |
6.384 |
|
| R3 |
6.717 |
6.596 |
6.328 |
|
| R2 |
6.513 |
6.513 |
6.309 |
|
| R1 |
6.392 |
6.392 |
6.291 |
6.453 |
| PP |
6.309 |
6.309 |
6.309 |
6.339 |
| S1 |
6.188 |
6.188 |
6.253 |
6.249 |
| S2 |
6.105 |
6.105 |
6.235 |
|
| S3 |
5.901 |
5.984 |
6.216 |
|
| S4 |
5.697 |
5.780 |
6.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.093 |
|
2.618 |
6.815 |
|
1.618 |
6.645 |
|
1.000 |
6.540 |
|
0.618 |
6.475 |
|
HIGH |
6.370 |
|
0.618 |
6.305 |
|
0.500 |
6.285 |
|
0.382 |
6.265 |
|
LOW |
6.200 |
|
0.618 |
6.095 |
|
1.000 |
6.030 |
|
1.618 |
5.925 |
|
2.618 |
5.755 |
|
4.250 |
5.478 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.285 |
6.309 |
| PP |
6.282 |
6.297 |
| S1 |
6.278 |
6.286 |
|