NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.315 |
6.385 |
0.070 |
1.1% |
6.225 |
| High |
6.417 |
6.385 |
-0.032 |
-0.5% |
6.429 |
| Low |
6.275 |
6.225 |
-0.050 |
-0.8% |
6.225 |
| Close |
6.394 |
6.272 |
-0.122 |
-1.9% |
6.272 |
| Range |
0.142 |
0.160 |
0.018 |
12.7% |
0.204 |
| ATR |
0.194 |
0.192 |
-0.002 |
-0.9% |
0.000 |
| Volume |
1,460 |
864 |
-596 |
-40.8% |
5,697 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.774 |
6.683 |
6.360 |
|
| R3 |
6.614 |
6.523 |
6.316 |
|
| R2 |
6.454 |
6.454 |
6.301 |
|
| R1 |
6.363 |
6.363 |
6.287 |
6.329 |
| PP |
6.294 |
6.294 |
6.294 |
6.277 |
| S1 |
6.203 |
6.203 |
6.257 |
6.169 |
| S2 |
6.134 |
6.134 |
6.243 |
|
| S3 |
5.974 |
6.043 |
6.228 |
|
| S4 |
5.814 |
5.883 |
6.184 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.921 |
6.800 |
6.384 |
|
| R3 |
6.717 |
6.596 |
6.328 |
|
| R2 |
6.513 |
6.513 |
6.309 |
|
| R1 |
6.392 |
6.392 |
6.291 |
6.453 |
| PP |
6.309 |
6.309 |
6.309 |
6.339 |
| S1 |
6.188 |
6.188 |
6.253 |
6.249 |
| S2 |
6.105 |
6.105 |
6.235 |
|
| S3 |
5.901 |
5.984 |
6.216 |
|
| S4 |
5.697 |
5.780 |
6.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.065 |
|
2.618 |
6.804 |
|
1.618 |
6.644 |
|
1.000 |
6.545 |
|
0.618 |
6.484 |
|
HIGH |
6.385 |
|
0.618 |
6.324 |
|
0.500 |
6.305 |
|
0.382 |
6.286 |
|
LOW |
6.225 |
|
0.618 |
6.126 |
|
1.000 |
6.065 |
|
1.618 |
5.966 |
|
2.618 |
5.806 |
|
4.250 |
5.545 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.305 |
6.327 |
| PP |
6.294 |
6.309 |
| S1 |
6.283 |
6.290 |
|