NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.340 |
6.315 |
-0.025 |
-0.4% |
6.519 |
| High |
6.429 |
6.417 |
-0.012 |
-0.2% |
6.560 |
| Low |
6.225 |
6.275 |
0.050 |
0.8% |
6.252 |
| Close |
6.291 |
6.394 |
0.103 |
1.6% |
6.313 |
| Range |
0.204 |
0.142 |
-0.062 |
-30.4% |
0.308 |
| ATR |
0.198 |
0.194 |
-0.004 |
-2.0% |
0.000 |
| Volume |
987 |
1,460 |
473 |
47.9% |
6,025 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.788 |
6.733 |
6.472 |
|
| R3 |
6.646 |
6.591 |
6.433 |
|
| R2 |
6.504 |
6.504 |
6.420 |
|
| R1 |
6.449 |
6.449 |
6.407 |
6.477 |
| PP |
6.362 |
6.362 |
6.362 |
6.376 |
| S1 |
6.307 |
6.307 |
6.381 |
6.335 |
| S2 |
6.220 |
6.220 |
6.368 |
|
| S3 |
6.078 |
6.165 |
6.355 |
|
| S4 |
5.936 |
6.023 |
6.316 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.299 |
7.114 |
6.482 |
|
| R3 |
6.991 |
6.806 |
6.398 |
|
| R2 |
6.683 |
6.683 |
6.369 |
|
| R1 |
6.498 |
6.498 |
6.341 |
6.437 |
| PP |
6.375 |
6.375 |
6.375 |
6.344 |
| S1 |
6.190 |
6.190 |
6.285 |
6.129 |
| S2 |
6.067 |
6.067 |
6.257 |
|
| S3 |
5.759 |
5.882 |
6.228 |
|
| S4 |
5.451 |
5.574 |
6.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.021 |
|
2.618 |
6.789 |
|
1.618 |
6.647 |
|
1.000 |
6.559 |
|
0.618 |
6.505 |
|
HIGH |
6.417 |
|
0.618 |
6.363 |
|
0.500 |
6.346 |
|
0.382 |
6.329 |
|
LOW |
6.275 |
|
0.618 |
6.187 |
|
1.000 |
6.133 |
|
1.618 |
6.045 |
|
2.618 |
5.903 |
|
4.250 |
5.672 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.378 |
6.372 |
| PP |
6.362 |
6.349 |
| S1 |
6.346 |
6.327 |
|