NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.370 |
6.340 |
-0.030 |
-0.5% |
6.519 |
| High |
6.401 |
6.429 |
0.028 |
0.4% |
6.560 |
| Low |
6.290 |
6.225 |
-0.065 |
-1.0% |
6.252 |
| Close |
6.316 |
6.291 |
-0.025 |
-0.4% |
6.313 |
| Range |
0.111 |
0.204 |
0.093 |
83.8% |
0.308 |
| ATR |
0.197 |
0.198 |
0.000 |
0.2% |
0.000 |
| Volume |
1,142 |
987 |
-155 |
-13.6% |
6,025 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.927 |
6.813 |
6.403 |
|
| R3 |
6.723 |
6.609 |
6.347 |
|
| R2 |
6.519 |
6.519 |
6.328 |
|
| R1 |
6.405 |
6.405 |
6.310 |
6.360 |
| PP |
6.315 |
6.315 |
6.315 |
6.293 |
| S1 |
6.201 |
6.201 |
6.272 |
6.156 |
| S2 |
6.111 |
6.111 |
6.254 |
|
| S3 |
5.907 |
5.997 |
6.235 |
|
| S4 |
5.703 |
5.793 |
6.179 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.299 |
7.114 |
6.482 |
|
| R3 |
6.991 |
6.806 |
6.398 |
|
| R2 |
6.683 |
6.683 |
6.369 |
|
| R1 |
6.498 |
6.498 |
6.341 |
6.437 |
| PP |
6.375 |
6.375 |
6.375 |
6.344 |
| S1 |
6.190 |
6.190 |
6.285 |
6.129 |
| S2 |
6.067 |
6.067 |
6.257 |
|
| S3 |
5.759 |
5.882 |
6.228 |
|
| S4 |
5.451 |
5.574 |
6.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.296 |
|
2.618 |
6.963 |
|
1.618 |
6.759 |
|
1.000 |
6.633 |
|
0.618 |
6.555 |
|
HIGH |
6.429 |
|
0.618 |
6.351 |
|
0.500 |
6.327 |
|
0.382 |
6.303 |
|
LOW |
6.225 |
|
0.618 |
6.099 |
|
1.000 |
6.021 |
|
1.618 |
5.895 |
|
2.618 |
5.691 |
|
4.250 |
5.358 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.327 |
6.327 |
| PP |
6.315 |
6.315 |
| S1 |
6.303 |
6.303 |
|