NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 26-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.370 |
6.225 |
-0.145 |
-2.3% |
6.519 |
| High |
6.396 |
6.385 |
-0.011 |
-0.2% |
6.560 |
| Low |
6.252 |
6.225 |
-0.027 |
-0.4% |
6.252 |
| Close |
6.313 |
6.338 |
0.025 |
0.4% |
6.313 |
| Range |
0.144 |
0.160 |
0.016 |
11.1% |
0.308 |
| ATR |
0.208 |
0.204 |
-0.003 |
-1.6% |
0.000 |
| Volume |
1,428 |
1,244 |
-184 |
-12.9% |
6,025 |
|
| Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.796 |
6.727 |
6.426 |
|
| R3 |
6.636 |
6.567 |
6.382 |
|
| R2 |
6.476 |
6.476 |
6.367 |
|
| R1 |
6.407 |
6.407 |
6.353 |
6.442 |
| PP |
6.316 |
6.316 |
6.316 |
6.333 |
| S1 |
6.247 |
6.247 |
6.323 |
6.282 |
| S2 |
6.156 |
6.156 |
6.309 |
|
| S3 |
5.996 |
6.087 |
6.294 |
|
| S4 |
5.836 |
5.927 |
6.250 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.299 |
7.114 |
6.482 |
|
| R3 |
6.991 |
6.806 |
6.398 |
|
| R2 |
6.683 |
6.683 |
6.369 |
|
| R1 |
6.498 |
6.498 |
6.341 |
6.437 |
| PP |
6.375 |
6.375 |
6.375 |
6.344 |
| S1 |
6.190 |
6.190 |
6.285 |
6.129 |
| S2 |
6.067 |
6.067 |
6.257 |
|
| S3 |
5.759 |
5.882 |
6.228 |
|
| S4 |
5.451 |
5.574 |
6.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.065 |
|
2.618 |
6.804 |
|
1.618 |
6.644 |
|
1.000 |
6.545 |
|
0.618 |
6.484 |
|
HIGH |
6.385 |
|
0.618 |
6.324 |
|
0.500 |
6.305 |
|
0.382 |
6.286 |
|
LOW |
6.225 |
|
0.618 |
6.126 |
|
1.000 |
6.065 |
|
1.618 |
5.966 |
|
2.618 |
5.806 |
|
4.250 |
5.545 |
|
|
| Fisher Pivots for day following 26-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.327 |
6.345 |
| PP |
6.316 |
6.342 |
| S1 |
6.305 |
6.340 |
|