NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.464 |
6.370 |
-0.094 |
-1.5% |
6.519 |
| High |
6.464 |
6.396 |
-0.068 |
-1.1% |
6.560 |
| Low |
6.270 |
6.252 |
-0.018 |
-0.3% |
6.252 |
| Close |
6.432 |
6.313 |
-0.119 |
-1.9% |
6.313 |
| Range |
0.194 |
0.144 |
-0.050 |
-25.8% |
0.308 |
| ATR |
0.210 |
0.208 |
-0.002 |
-1.0% |
0.000 |
| Volume |
3,274 |
1,428 |
-1,846 |
-56.4% |
6,025 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.752 |
6.677 |
6.392 |
|
| R3 |
6.608 |
6.533 |
6.353 |
|
| R2 |
6.464 |
6.464 |
6.339 |
|
| R1 |
6.389 |
6.389 |
6.326 |
6.355 |
| PP |
6.320 |
6.320 |
6.320 |
6.303 |
| S1 |
6.245 |
6.245 |
6.300 |
6.211 |
| S2 |
6.176 |
6.176 |
6.287 |
|
| S3 |
6.032 |
6.101 |
6.273 |
|
| S4 |
5.888 |
5.957 |
6.234 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.299 |
7.114 |
6.482 |
|
| R3 |
6.991 |
6.806 |
6.398 |
|
| R2 |
6.683 |
6.683 |
6.369 |
|
| R1 |
6.498 |
6.498 |
6.341 |
6.437 |
| PP |
6.375 |
6.375 |
6.375 |
6.344 |
| S1 |
6.190 |
6.190 |
6.285 |
6.129 |
| S2 |
6.067 |
6.067 |
6.257 |
|
| S3 |
5.759 |
5.882 |
6.228 |
|
| S4 |
5.451 |
5.574 |
6.144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.008 |
|
2.618 |
6.773 |
|
1.618 |
6.629 |
|
1.000 |
6.540 |
|
0.618 |
6.485 |
|
HIGH |
6.396 |
|
0.618 |
6.341 |
|
0.500 |
6.324 |
|
0.382 |
6.307 |
|
LOW |
6.252 |
|
0.618 |
6.163 |
|
1.000 |
6.108 |
|
1.618 |
6.019 |
|
2.618 |
5.875 |
|
4.250 |
5.640 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.324 |
6.396 |
| PP |
6.320 |
6.368 |
| S1 |
6.317 |
6.341 |
|