NYMEX Natural Gas Future December 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.750 |
6.601 |
-0.149 |
-2.2% |
7.100 |
| High |
6.750 |
6.613 |
-0.137 |
-2.0% |
7.143 |
| Low |
6.492 |
6.526 |
0.034 |
0.5% |
6.492 |
| Close |
6.550 |
6.553 |
0.003 |
0.0% |
6.553 |
| Range |
0.258 |
0.087 |
-0.171 |
-66.3% |
0.651 |
| ATR |
|
|
|
|
|
| Volume |
646 |
860 |
214 |
33.1% |
3,384 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.825 |
6.776 |
6.601 |
|
| R3 |
6.738 |
6.689 |
6.577 |
|
| R2 |
6.651 |
6.651 |
6.569 |
|
| R1 |
6.602 |
6.602 |
6.561 |
6.583 |
| PP |
6.564 |
6.564 |
6.564 |
6.555 |
| S1 |
6.515 |
6.515 |
6.545 |
6.496 |
| S2 |
6.477 |
6.477 |
6.537 |
|
| S3 |
6.390 |
6.428 |
6.529 |
|
| S4 |
6.303 |
6.341 |
6.505 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.682 |
8.269 |
6.911 |
|
| R3 |
8.031 |
7.618 |
6.732 |
|
| R2 |
7.380 |
7.380 |
6.672 |
|
| R1 |
6.967 |
6.967 |
6.613 |
6.848 |
| PP |
6.729 |
6.729 |
6.729 |
6.670 |
| S1 |
6.316 |
6.316 |
6.493 |
6.197 |
| S2 |
6.078 |
6.078 |
6.434 |
|
| S3 |
5.427 |
5.665 |
6.374 |
|
| S4 |
4.776 |
5.014 |
6.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.983 |
|
2.618 |
6.841 |
|
1.618 |
6.754 |
|
1.000 |
6.700 |
|
0.618 |
6.667 |
|
HIGH |
6.613 |
|
0.618 |
6.580 |
|
0.500 |
6.570 |
|
0.382 |
6.559 |
|
LOW |
6.526 |
|
0.618 |
6.472 |
|
1.000 |
6.439 |
|
1.618 |
6.385 |
|
2.618 |
6.298 |
|
4.250 |
6.156 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.570 |
6.688 |
| PP |
6.564 |
6.643 |
| S1 |
6.559 |
6.598 |
|