NYMEX Light Sweet Crude Oil Future December 2009


Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 78.09 79.47 1.38 1.8% 79.65
High 79.77 81.06 1.29 1.6% 81.58
Low 76.55 79.12 2.57 3.4% 76.85
Close 79.60 80.40 0.80 1.0% 77.00
Range 3.22 1.94 -1.28 -39.8% 4.73
ATR 2.60 2.55 -0.05 -1.8% 0.00
Volume 371,006 373,992 2,986 0.8% 1,753,343
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 86.01 85.15 81.47
R3 84.07 83.21 80.93
R2 82.13 82.13 80.76
R1 81.27 81.27 80.58 81.70
PP 80.19 80.19 80.19 80.41
S1 79.33 79.33 80.22 79.76
S2 78.25 78.25 80.04
S3 76.31 77.39 79.87
S4 74.37 75.45 79.33
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 92.67 89.56 79.60
R3 87.94 84.83 78.30
R2 83.21 83.21 77.87
R1 80.10 80.10 77.43 79.29
PP 78.48 78.48 78.48 78.07
S1 75.37 75.37 76.57 74.56
S2 73.75 73.75 76.13
S3 69.02 70.64 75.70
S4 64.29 65.91 74.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.06 76.55 4.51 5.6% 2.81 3.5% 85% True False 375,481
10 81.78 76.55 5.23 6.5% 2.64 3.3% 74% False False 360,188
20 82.00 69.56 12.44 15.5% 2.46 3.1% 87% False False 290,262
40 82.00 65.55 16.45 20.5% 2.46 3.1% 90% False False 194,995
60 82.00 65.55 16.45 20.5% 2.48 3.1% 90% False False 148,907
80 82.00 63.80 18.20 22.6% 2.44 3.0% 91% False False 124,274
100 82.00 62.21 19.79 24.6% 2.46 3.1% 92% False False 106,474
120 82.00 60.77 21.23 26.4% 2.38 3.0% 92% False False 94,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 89.31
2.618 86.14
1.618 84.20
1.000 83.00
0.618 82.26
HIGH 81.06
0.618 80.32
0.500 80.09
0.382 79.86
LOW 79.12
0.618 77.92
1.000 77.18
1.618 75.98
2.618 74.04
4.250 70.88
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 80.30 79.87
PP 80.19 79.34
S1 80.09 78.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.