NYMEX Light Sweet Crude Oil Future December 2009


Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary
Previous Current
05-Oct-2009 06-Oct-2009 Change Change % Previous Week
Open 70.10 70.36 0.26 0.4% 66.57
High 71.17 72.20 1.03 1.4% 71.75
Low 68.32 70.20 1.88 2.8% 65.85
Close 70.61 71.14 0.53 0.8% 70.33
Range 2.85 2.00 -0.85 -29.8% 5.90
ATR 2.53 2.49 -0.04 -1.5% 0.00
Volume 105,407 155,033 49,626 47.1% 557,066
Daily Pivots for day following 06-Oct-2009
Classic Woodie Camarilla DeMark
R4 77.18 76.16 72.24
R3 75.18 74.16 71.69
R2 73.18 73.18 71.51
R1 72.16 72.16 71.32 72.67
PP 71.18 71.18 71.18 71.44
S1 70.16 70.16 70.96 70.67
S2 69.18 69.18 70.77
S3 67.18 68.16 70.59
S4 65.18 66.16 70.04
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 87.01 84.57 73.58
R3 81.11 78.67 71.95
R2 75.21 75.21 71.41
R1 72.77 72.77 70.87 73.99
PP 69.31 69.31 69.31 69.92
S1 66.87 66.87 69.79 68.09
S2 63.41 63.41 69.25
S3 57.51 60.97 68.71
S4 51.61 55.07 67.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 66.60 5.60 7.9% 2.74 3.8% 81% True False 122,797
10 72.26 65.55 6.71 9.4% 2.59 3.6% 83% False False 114,826
20 74.00 65.55 8.45 11.9% 2.41 3.4% 66% False False 96,077
40 76.16 65.55 10.61 14.9% 2.49 3.5% 53% False False 75,002
60 76.87 62.90 13.97 19.6% 2.42 3.4% 59% False False 66,697
80 76.87 62.21 14.66 20.6% 2.46 3.5% 61% False False 58,836
100 76.87 60.66 16.21 22.8% 2.37 3.3% 65% False False 53,788
120 76.87 54.92 21.95 30.9% 2.29 3.2% 74% False False 48,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.70
2.618 77.44
1.618 75.44
1.000 74.20
0.618 73.44
HIGH 72.20
0.618 71.44
0.500 71.20
0.382 70.96
LOW 70.20
0.618 68.96
1.000 68.20
1.618 66.96
2.618 64.96
4.250 61.70
Fisher Pivots for day following 06-Oct-2009
Pivot 1 day 3 day
R1 71.20 70.85
PP 71.18 70.55
S1 71.16 70.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.