NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 68.00 71.07 3.07 4.5% 72.25 High 71.76 73.46 1.70 2.4% 73.46 Low 67.80 69.54 1.74 2.6% 67.58 Close 71.58 73.20 1.62 2.3% 73.20 Range 3.96 3.92 -0.04 -1.0% 5.88 ATR 2.46 2.56 0.10 4.3% 0.00 Volume 56,207 55,567 -640 -1.1% 223,995
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 83.83 82.43 75.36 R3 79.91 78.51 74.28 R2 75.99 75.99 73.92 R1 74.59 74.59 73.56 75.29 PP 72.07 72.07 72.07 72.42 S1 70.67 70.67 72.84 71.37 S2 68.15 68.15 72.48 S3 64.23 66.75 72.12 S4 60.31 62.83 71.04	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 89.05 87.01 76.43 R3 83.17 81.13 74.82 R2 77.29 77.29 74.28 R1 75.25 75.25 73.74 76.27 PP 71.41 71.41 71.41 71.93 S1 69.37 69.37 72.66 70.39 S2 65.53 65.53 72.12 S3 59.65 63.49 71.58 S4 53.77 57.61 69.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.46 67.58 5.88 8.0% 3.00 4.1% 96% True False 44,799 10 73.46 67.58 5.88 8.0% 2.51 3.4% 96% True False 47,306 20 73.46 62.21 11.25 15.4% 2.39 3.3% 98% True False 44,949 40 76.50 62.21 14.29 19.5% 2.39 3.3% 77% False False 39,888 60 76.50 60.66 15.84 21.6% 2.27 3.1% 79% False False 36,383 80 76.50 54.92 21.58 29.5% 2.21 3.0% 85% False False 31,936 100 76.50 49.46 27.04 36.9% 2.27 3.1% 88% False False 30,054 120 76.50 46.14 30.36 41.5% 2.30 3.1% 89% False False 28,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.12 2.618 83.72 1.618 79.80 1.000 77.38 0.618 75.88 HIGH 73.46 0.618 71.96 0.500 71.50 0.382 71.04 LOW 69.54 0.618 67.12 1.000 65.62 1.618 63.20 2.618 59.28 4.250 52.88
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 72.63 72.31 PP 72.07 71.41 S1 71.50 70.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.