NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 71.10 68.00 -3.10 -4.4% 67.72 High 71.27 71.76 0.49 0.7% 72.63 Low 67.58 67.80 0.22 0.3% 67.72 Close 68.10 71.58 3.48 5.1% 72.52 Range 3.69 3.96 0.27 7.3% 4.91 ATR 2.34 2.46 0.12 4.9% 0.00 Volume 37,547 56,207 18,660 49.7% 249,072
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 82.26 80.88 73.76 R3 78.30 76.92 72.67 R2 74.34 74.34 72.31 R1 72.96 72.96 71.94 73.65 PP 70.38 70.38 70.38 70.73 S1 69.00 69.00 71.22 69.69 S2 66.42 66.42 70.85 S3 62.46 65.04 70.49 S4 58.50 61.08 69.40	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 85.69 84.01 75.22 R3 80.78 79.10 73.87 R2 75.87 75.87 73.42 R1 74.19 74.19 72.97 75.03 PP 70.96 70.96 70.96 71.38 S1 69.28 69.28 72.07 70.12 S2 66.05 66.05 71.62 S3 61.14 64.37 71.17 S4 56.23 59.46 69.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.15 67.58 5.57 7.8% 2.58 3.6% 72% False False 46,962 10 73.15 65.62 7.53 10.5% 2.40 3.4% 79% False False 46,921 20 73.15 62.21 10.94 15.3% 2.34 3.3% 86% False False 44,506 40 76.50 62.21 14.29 20.0% 2.36 3.3% 66% False False 39,949 60 76.50 60.54 15.96 22.3% 2.24 3.1% 69% False False 35,826 80 76.50 54.92 21.58 30.1% 2.19 3.1% 77% False False 31,461 100 76.50 49.46 27.04 37.8% 2.25 3.1% 82% False False 29,759 120 76.50 46.14 30.36 42.4% 2.29 3.2% 84% False False 28,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 88.59 2.618 82.13 1.618 78.17 1.000 75.72 0.618 74.21 HIGH 71.76 0.618 70.25 0.500 69.78 0.382 69.31 LOW 67.80 0.618 65.35 1.000 63.84 1.618 61.39 2.618 57.43 4.250 50.97
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 70.98 71.13 PP 70.38 70.67 S1 69.78 70.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.