NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 72.25 72.08 -0.17 -0.2% 67.72 High 73.15 72.86 -0.29 -0.4% 72.63 Low 71.94 70.62 -1.32 -1.8% 67.72 Close 72.47 71.46 -1.01 -1.4% 72.52 Range 1.21 2.24 1.03 85.1% 4.91 ATR 2.22 2.22 0.00 0.1% 0.00 Volume 34,479 40,195 5,716 16.6% 249,072
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 78.37 77.15 72.69 R3 76.13 74.91 72.08 R2 73.89 73.89 71.87 R1 72.67 72.67 71.67 72.16 PP 71.65 71.65 71.65 71.39 S1 70.43 70.43 71.25 69.92 S2 69.41 69.41 71.05 S3 67.17 68.19 70.84 S4 64.93 65.95 70.23	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 85.69 84.01 75.22 R3 80.78 79.10 73.87 R2 75.87 75.87 73.42 R1 74.19 74.19 72.97 75.03 PP 70.96 70.96 70.96 71.38 S1 69.28 69.28 72.07 70.12 S2 66.05 66.05 71.62 S3 61.14 64.37 71.17 S4 56.23 59.46 69.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.15 67.88 5.27 7.4% 1.95 2.7% 68% False False 48,906 10 73.15 63.80 9.35 13.1% 2.03 2.8% 82% False False 47,091 20 75.85 62.21 13.64 19.1% 2.31 3.2% 68% False False 43,072 40 76.50 62.21 14.29 20.0% 2.29 3.2% 65% False False 39,654 60 76.50 59.30 17.20 24.1% 2.16 3.0% 71% False False 35,110 80 76.50 54.92 21.58 30.2% 2.16 3.0% 77% False False 30,796 100 76.50 49.46 27.04 37.8% 2.22 3.1% 81% False False 29,225 120 76.50 46.14 30.36 42.5% 2.26 3.2% 83% False False 27,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.38 2.618 78.72 1.618 76.48 1.000 75.10 0.618 74.24 HIGH 72.86 0.618 72.00 0.500 71.74 0.382 71.48 LOW 70.62 0.618 69.24 1.000 68.38 1.618 67.00 2.618 64.76 4.250 61.10
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 71.74 71.89 PP 71.65 71.74 S1 71.55 71.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.