NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 70.87 72.25 1.38 1.9% 67.72 High 72.63 73.15 0.52 0.7% 72.63 Low 70.85 71.94 1.09 1.5% 67.72 Close 72.52 72.47 -0.05 -0.1% 72.52 Range 1.78 1.21 -0.57 -32.0% 4.91 ATR 2.30 2.22 -0.08 -3.4% 0.00 Volume 66,383 34,479 -31,904 -48.1% 249,072
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 76.15 75.52 73.14 R3 74.94 74.31 72.80 R2 73.73 73.73 72.69 R1 73.10 73.10 72.58 73.42 PP 72.52 72.52 72.52 72.68 S1 71.89 71.89 72.36 72.21 S2 71.31 71.31 72.25 S3 70.10 70.68 72.14 S4 68.89 69.47 71.80	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 85.69 84.01 75.22 R3 80.78 79.10 73.87 R2 75.87 75.87 73.42 R1 74.19 74.19 72.97 75.03 PP 70.96 70.96 70.96 71.38 S1 69.28 69.28 72.07 70.12 S2 66.05 66.05 71.62 S3 61.14 64.37 71.17 S4 56.23 59.46 69.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.15 67.88 5.27 7.3% 1.92 2.6% 87% True False 48,885 10 73.15 62.90 10.25 14.1% 2.01 2.8% 93% True False 46,197 20 75.85 62.21 13.64 18.8% 2.36 3.3% 75% False False 42,240 40 76.50 62.21 14.29 19.7% 2.29 3.2% 72% False False 39,561 60 76.50 56.51 19.99 27.6% 2.18 3.0% 80% False False 34,669 80 76.50 54.92 21.58 29.8% 2.18 3.0% 81% False False 30,625 100 76.50 49.46 27.04 37.3% 2.21 3.1% 85% False False 29,116 120 76.50 46.14 30.36 41.9% 2.26 3.1% 87% False False 27,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 78.29 2.618 76.32 1.618 75.11 1.000 74.36 0.618 73.90 HIGH 73.15 0.618 72.69 0.500 72.55 0.382 72.40 LOW 71.94 0.618 71.19 1.000 70.73 1.618 69.98 2.618 68.77 4.250 66.80
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 72.55 72.08 PP 72.52 71.69 S1 72.50 71.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.