NYMEX Light Sweet Crude Oil Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 69.64 70.87 1.23 1.8% 67.72 High 71.89 72.63 0.74 1.0% 72.63 Low 69.46 70.85 1.39 2.0% 67.72 Close 71.59 72.52 0.93 1.3% 72.52 Range 2.43 1.78 -0.65 -26.7% 4.91 ATR 2.34 2.30 -0.04 -1.7% 0.00 Volume 62,179 66,383 4,204 6.8% 249,072
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 77.34 76.71 73.50 R3 75.56 74.93 73.01 R2 73.78 73.78 72.85 R1 73.15 73.15 72.68 73.47 PP 72.00 72.00 72.00 72.16 S1 71.37 71.37 72.36 71.69 S2 70.22 70.22 72.19 S3 68.44 69.59 72.03 S4 66.66 67.81 71.54	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 85.69 84.01 75.22 R3 80.78 79.10 73.87 R2 75.87 75.87 73.42 R1 74.19 74.19 72.97 75.03 PP 70.96 70.96 70.96 71.38 S1 69.28 69.28 72.07 70.12 S2 66.05 66.05 71.62 S3 61.14 64.37 71.17 S4 56.23 59.46 69.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.63 67.72 4.91 6.8% 2.02 2.8% 98% True False 49,814 10 72.63 62.21 10.42 14.4% 2.10 2.9% 99% True False 46,196 20 75.85 62.21 13.64 18.8% 2.41 3.3% 76% False False 42,804 40 76.50 62.21 14.29 19.7% 2.30 3.2% 72% False False 39,652 60 76.50 56.46 20.04 27.6% 2.19 3.0% 80% False False 34,497 80 76.50 54.92 21.58 29.8% 2.19 3.0% 82% False False 30,555 100 76.50 48.76 27.74 38.3% 2.23 3.1% 86% False False 28,973 120 76.50 46.14 30.36 41.9% 2.25 3.1% 87% False False 27,592
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.20 2.618 77.29 1.618 75.51 1.000 74.41 0.618 73.73 HIGH 72.63 0.618 71.95 0.500 71.74 0.382 71.53 LOW 70.85 0.618 69.75 1.000 69.07 1.618 67.97 2.618 66.19 4.250 63.29
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 72.26 71.77 PP 72.00 71.01 S1 71.74 70.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.